|
Closing price on 3/24/2016
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
298,720 |
| Split-adjusted Price |
3.88 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2016
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.13
|
3.88
|
298,720
|
|
|
3/23/2016
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.80
|
218,150
|
|
|
3/22/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
8.99
|
3.84
|
291,940
|
|
|
3/21/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.11
|
3.84
|
150,220
|
|
|
3/18/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.15
|
3.84
|
152,010
|
|
|
3/17/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.28
|
3.88
|
343,920
|
|
|
3/16/2016
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.19
|
3.88
|
423,500
|
|
|
3/15/2016
|
-0.30 / -3.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.16
|
3.84
|
361,330
|
|
|
3/14/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.38
|
3.97
|
143,620
|
|
|
3/11/2016
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.62
|
4.01
|
502,290
|
|
|
3/10/2016
|
+0.60 / +6.74%
|
8.90
|
9.50
|
8.90
|
9.50
|
9.32
|
4.01
|
826,020
|
|
|
3/9/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
3.76
|
134,330
|
|
|
3/8/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.76
|
147,360
|
|
|
3/7/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.80
|
120,380
|
|
|
3/4/2016
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.93
|
3.80
|
130,360
|
|
|
3/3/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.84
|
3.71
|
343,040
|
|
|
3/2/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.84
|
3.71
|
102,520
|
|
|
3/1/2016
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.86
|
3.71
|
151,260
|
|
|
2/29/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.92
|
3.76
|
79,910
|
|
|
2/26/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
3.80
|
40,220
|
|
|
2/25/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.93
|
3.76
|
89,670
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
3.84
|
78,440
|
|
|
2/23/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.17
|
3.84
|
245,700
|
|
|
2/22/2016
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.07
|
3.84
|
175,000
|
|
|
2/19/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
3.80
|
69,050
|
|
|
2/18/2016
|
+0.20 / +2.27%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.05
|
3.80
|
267,540
|
|
|
2/17/2016
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.85
|
3.71
|
125,860
|
|
|
2/16/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.98
|
3.80
|
113,150
|
|
|
2/15/2016
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.99
|
3.76
|
84,170
|
|
|
2/5/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.11
|
3.84
|
168,360
|
|
|