|
Closing price on 3/2/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
262,930 |
| Split-adjusted Price |
2.93 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2011
|
-0.50 / -4.63%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.93
|
262,930
|
|
|
3/1/2011
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.07
|
90,540
|
|
|
2/28/2011
|
-0.20 / -1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
2.93
|
95,490
|
|
|
2/25/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
84,170
|
|
|
2/24/2011
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
2.99
|
64,520
|
|
|
2/23/2011
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.60
|
3.02
|
110,880
|
|
|
2/22/2011
|
-0.30 / -2.88%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.10
|
2.87
|
177,190
|
|
|
2/21/2011
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
2.96
|
465,230
|
|
|
2/18/2011
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
3.10
|
143,310
|
|
|
2/17/2011
|
-0.40 / -3.48%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.10
|
3.16
|
279,410
|
|
|
2/16/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.27
|
162,860
|
|
|
2/15/2011
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
3.33
|
195,180
|
|
|
2/14/2011
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.27
|
416,730
|
|
|
2/11/2011
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.80
|
3.36
|
1,100,550
|
|
|
2/10/2011
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.22
|
680,070
|
|
|
2/9/2011
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.80
|
3.07
|
146,490
|
|
|
2/8/2011
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.10
|
94,770
|
|
|
1/28/2011
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
3.07
|
139,440
|
|
|
1/27/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.02
|
38,380
|
|
|
1/26/2011
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
2.99
|
67,020
|
|
|
1/25/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.96
|
93,350
|
|
|
1/24/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
90,260
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
3.05
|
138,790
|
|
|
1/20/2011
|
-0.10 / -0.93%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.70
|
3.05
|
48,880
|
|
|
1/19/2011
|
-0.10 / -0.92%
|
10.90
|
11.20
|
10.60
|
10.80
|
10.80
|
3.07
|
145,100
|
|
|
1/18/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
3.10
|
212,540
|
|
|
1/17/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
3.19
|
260,720
|
|
|
1/14/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.05
|
165,060
|
|
|
1/13/2011
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.90
|
55,130
|
|
|
1/12/2011
|
+0.20 / +2.02%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
2.87
|
90,340
|
|
|