Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-5.00 / -4.55%	106.00	106.00	105.00	105.00	105.00	19.06	109,900
3/14/2007	-1.00 / -0.90%	111.00	116.00	110.00	110.00	110.00	19.97	195,430
3/13/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	20.15	218,290
3/12/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	19.24	144,280
3/9/2007	+4.00 / +4.12%	100.00	101.00	100.00	101.00	101.00	18.33	96,100
3/8/2007	+3.00 / +3.19%	97.00	98.00	97.00	97.00	97.00	17.61	195,060
3/7/2007	+2.50 / +2.73%	94.00	96.00	94.00	94.00	94.00	17.06	157,010
3/6/2007	+1.50 / +1.67%	90.00	94.00	90.00	91.50	91.50	16.61	95,660
3/5/2007	+3.00 / +3.45%	88.00	90.00	88.00	90.00	90.00	16.34	80,910
3/2/2007	0.00 / 0.00%	87.00	90.00	87.00	87.00	87.00	15.79	104,630
3/1/2007	-3.00 / -3.33%	87.50	87.50	85.50	87.00	87.00	15.79	46,600
2/28/2007	-3.00 / -3.23%	93.00	95.00	90.00	90.00	90.00	16.34	128,840
2/27/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	16.88	149,270
2/26/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	16.16	70,140
2/15/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	15.43	111,800
2/14/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	15.43	93,780
2/13/2007	-1.00 / -1.22%	82.00	83.00	80.00	81.00	81.00	14.70	56,680
2/12/2007	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	14.88	15,470
2/9/2007	-3.50 / -4.14%	81.00	81.00	80.50	81.00	81.00	14.70	19,550
2/8/2007	-0.50 / -0.59%	85.00	85.00	81.50	84.50	84.50	15.34	155,160
2/7/2007	0.00 / 0.00%	85.00	85.00	81.00	85.00	85.00	15.43	87,390
2/6/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	15.21	104,880
2/5/2007	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	15.21	86,310
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	15.21	52,970
2/1/2007	-2.00 / -2.35%	85.00	89.00	83.00	83.00	83.00	14.85	91,030
1/31/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	15.21	73,870
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	14.50	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	13.87	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	13.24	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.12	274,710

<<Previous 24 days Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,100	13.10	0.00%
CCT	0	10.90	0.00%
CDN	16,200	36.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,400	34.50	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%