Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	18.74	218,290
3/12/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	17.90	144,280
3/9/2007	+4.00 / +4.12%	100.00	101.00	100.00	101.00	101.00	17.05	96,100
3/8/2007	+3.00 / +3.19%	97.00	98.00	97.00	97.00	97.00	16.38	195,060
3/7/2007	+2.50 / +2.73%	94.00	96.00	94.00	94.00	94.00	15.87	157,010
3/6/2007	+1.50 / +1.67%	90.00	94.00	90.00	91.50	91.50	15.45	95,660
3/5/2007	+3.00 / +3.45%	88.00	90.00	88.00	90.00	90.00	15.19	80,910
3/2/2007	0.00 / 0.00%	87.00	90.00	87.00	87.00	87.00	14.69	104,630
3/1/2007	-3.00 / -3.33%	87.50	87.50	85.50	87.00	87.00	14.69	46,600
2/28/2007	-3.00 / -3.23%	93.00	95.00	90.00	90.00	90.00	15.19	128,840
2/27/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	15.70	149,270
2/26/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	15.03	70,140
2/15/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	14.35	111,800
2/14/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	14.35	93,780
2/13/2007	-1.00 / -1.22%	82.00	83.00	80.00	81.00	81.00	13.67	56,680
2/12/2007	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	13.84	15,470
2/9/2007	-3.50 / -4.14%	81.00	81.00	80.50	81.00	81.00	13.67	19,550
2/8/2007	-0.50 / -0.59%	85.00	85.00	81.50	84.50	84.50	14.27	155,160
2/7/2007	0.00 / 0.00%	85.00	85.00	81.00	85.00	85.00	14.35	87,390
2/6/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	14.15	104,880
2/5/2007	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	14.15	86,310
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	14.15	52,970
2/1/2007	-2.00 / -2.35%	85.00	89.00	83.00	83.00	83.00	13.81	91,030
1/31/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	14.15	73,870
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	13.48	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	12.90	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	12.32	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	12.21	274,710
1/24/2007	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	12.21	293,320
1/23/2007	-2.00 / -2.33%	84.50	84.50	83.00	84.00	84.00	11.92	101,910

<<Previous 22 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	4,300	33.60	-1.18%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%