Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	16.33	144,280
3/9/2007	+4.00 / +4.12%	100.00	101.00	100.00	101.00	101.00	15.56	96,100
3/8/2007	+3.00 / +3.19%	97.00	98.00	97.00	97.00	97.00	14.95	195,060
3/7/2007	+2.50 / +2.73%	94.00	96.00	94.00	94.00	94.00	14.48	157,010
3/6/2007	+1.50 / +1.67%	90.00	94.00	90.00	91.50	91.50	14.10	95,660
3/5/2007	+3.00 / +3.45%	88.00	90.00	88.00	90.00	90.00	13.87	80,910
3/2/2007	0.00 / 0.00%	87.00	90.00	87.00	87.00	87.00	13.41	104,630
3/1/2007	-3.00 / -3.33%	87.50	87.50	85.50	87.00	87.00	13.41	46,600
2/28/2007	-3.00 / -3.23%	93.00	95.00	90.00	90.00	90.00	13.87	128,840
2/27/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	14.33	149,270
2/26/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	13.71	70,140
2/15/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	13.10	111,800
2/14/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	13.10	93,780
2/13/2007	-1.00 / -1.22%	82.00	83.00	80.00	81.00	81.00	12.48	56,680
2/12/2007	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	12.63	15,470
2/9/2007	-3.50 / -4.14%	81.00	81.00	80.50	81.00	81.00	12.48	19,550
2/8/2007	-0.50 / -0.59%	85.00	85.00	81.50	84.50	84.50	13.02	155,160
2/7/2007	0.00 / 0.00%	85.00	85.00	81.00	85.00	85.00	13.10	87,390
2/6/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	12.91	104,880
2/5/2007	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	12.91	86,310
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	12.91	52,970
2/1/2007	-2.00 / -2.35%	85.00	89.00	83.00	83.00	83.00	12.61	91,030
1/31/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	12.91	73,870
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	12.30	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	11.77	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	11.24	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	11.14	274,710
1/24/2007	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	11.14	293,320
1/23/2007	-2.00 / -2.33%	84.50	84.50	83.00	84.00	84.00	10.88	101,910
1/22/2007	-4.00 / -4.44%	86.50	86.50	85.50	86.00	86.00	11.14	163,850

<<Previous 21 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
ALC	5,500	23.10	0.00%
CCP	0	20.50	0.00%
CCR	2,000	13.70	0.74%
CCT	0	8.90	0.00%
CDN	12,300	27.60	2.22%
CMP	0	8.00	0.00%
CPI	0	6.00	0.00%
CQN	8,500	30.70	0.33%
DDH	0	4.30	0.00%