|
Closing price on 2/8/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
94,770 |
| Split-adjusted Price |
2.89 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.89
|
94,770
|
|
|
1/28/2011
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
2.86
|
139,440
|
|
|
1/27/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.81
|
38,380
|
|
|
1/26/2011
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
2.78
|
67,020
|
|
|
1/25/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.75
|
93,350
|
|
|
1/24/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.78
|
90,260
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
2.83
|
138,790
|
|
|
1/20/2011
|
-0.10 / -0.93%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.70
|
2.83
|
48,880
|
|
|
1/19/2011
|
-0.10 / -0.92%
|
10.90
|
11.20
|
10.60
|
10.80
|
10.80
|
2.86
|
145,100
|
|
|
1/18/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
2.89
|
212,540
|
|
|
1/17/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
2.96
|
260,720
|
|
|
1/14/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.83
|
165,060
|
|
|
1/13/2011
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.70
|
55,130
|
|
|
1/12/2011
|
+0.20 / +2.02%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
2.67
|
90,340
|
|
|
1/11/2011
|
-0.20 / -1.98%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
2.62
|
72,100
|
|
|
1/10/2011
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.67
|
156,970
|
|
|
1/7/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.78
|
245,230
|
|
|
1/6/2011
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
2.83
|
137,670
|
|
|
1/5/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
2.89
|
148,420
|
|
|
1/4/2011
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
2.89
|
59,080
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.81
|
239,460
|
|
|
12/30/2010
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
2.81
|
133,990
|
|
|
12/29/2010
|
-0.40 / -3.60%
|
11.10
|
11.20
|
10.70
|
10.70
|
10.70
|
2.83
|
241,830
|
|
|
12/28/2010
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.10
|
2.94
|
176,010
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
2.91
|
43,350
|
|
|
12/24/2010
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
2.91
|
78,930
|
|
|
12/23/2010
|
-0.50 / -4.39%
|
11.30
|
11.50
|
10.90
|
10.90
|
10.90
|
2.89
|
231,600
|
|
|
12/22/2010
|
+0.40 / +3.64%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
3.02
|
1,157,910
|
|
|
12/21/2010
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.60
|
11.00
|
11.00
|
2.91
|
135,990
|
|
|
12/20/2010
|
-0.10 / -0.90%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.00
|
2.91
|
176,580
|
|
|