Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	+0.04 / +0.81%	5.05	5.05	4.94	4.95	5.00	3.08	4,720
2/5/2020	+0.01 / +0.20%	5.00	5.00	4.90	4.91	4.95	3.06	23,820
2/4/2020	0.00 / 0.00%	4.90	4.95	4.90	4.90	4.92	3.05	18,280
2/3/2020	-0.22 / -4.30%	4.90	4.90	4.77	4.90	4.88	3.05	102,770
1/31/2020	+0.02 / +0.39%	5.10	5.14	5.10	5.12	5.12	3.19	52,880
1/30/2020	+0.05 / +0.99%	5.10	5.11	5.05	5.10	5.11	3.18	54,440
1/22/2020	0.00 / 0.00%	5.05	5.10	5.05	5.05	5.09	3.14	13,360
1/21/2020	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.00	3.14	23,990
1/20/2020	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	3.10	17,210
1/17/2020	+0.02 / +0.40%	4.99	4.99	4.95	4.97	4.98	3.09	7,100
1/16/2020	-0.02 / -0.40%	4.90	4.99	4.89	4.95	4.92	3.08	43,710
1/15/2020	-0.01 / -0.20%	4.90	4.97	4.89	4.97	4.90	3.09	67,990
1/14/2020	-0.01 / -0.20%	4.88	4.99	4.88	4.98	4.97	3.10	3,220
1/13/2020	-0.01 / -0.20%	5.00	5.00	4.91	4.99	4.92	3.11	7,320
1/10/2020	0.00 / 0.00%	5.00	5.00	4.95	5.00	5.00	3.11	15,610
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	5,210
1/8/2020	0.00 / 0.00%	5.00	5.00	4.87	5.00	4.99	3.11	27,860
1/7/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	10,400
1/6/2020	+0.02 / +0.40%	5.00	5.00	4.95	5.00	5.00	3.11	21,010
1/3/2020	+0.02 / +0.40%	4.90	5.00	4.90	4.98	4.95	3.10	4,930
1/2/2020	0.00 / 0.00%	4.90	4.96	4.88	4.96	4.93	3.09	1,510
12/31/2019	0.00 / 0.00%	4.96	4.96	4.90	4.96	4.95	3.09	1,400
12/30/2019	-0.02 / -0.40%	4.95	4.96	4.86	4.96	4.93	3.09	5,770
12/27/2019	-0.02 / -0.40%	4.90	5.00	4.90	4.98	4.95	3.10	5,740
12/26/2019	-0.01 / -0.20%	5.01	5.01	4.90	5.00	4.90	3.11	10,610
12/25/2019	0.00 / 0.00%	5.01	5.01	4.88	5.01	4.96	3.12	25,800
12/24/2019	+0.10 / +2.04%	5.02	5.02	4.91	5.01	4.92	3.12	19,310
12/23/2019	-0.09 / -1.80%	5.00	5.06	4.91	4.91	4.92	3.06	20,720
12/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	10
12/19/2019	+0.05 / +1.01%	5.00	5.00	4.91	5.00	4.98	3.11	6,030

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	13.00	3.17%
CCT	1,000	12.00	0.00%
CDN	12,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	15,000	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%