Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	+0.01 / +0.20%	5.00	5.00	4.90	4.91	4.95	3.29	23,820
2/4/2020	0.00 / 0.00%	4.90	4.95	4.90	4.90	4.92	3.28	18,280
2/3/2020	-0.22 / -4.30%	4.90	4.90	4.77	4.90	4.88	3.28	102,770
1/31/2020	+0.02 / +0.39%	5.10	5.14	5.10	5.12	5.12	3.43	52,880
1/30/2020	+0.05 / +0.99%	5.10	5.11	5.05	5.10	5.11	3.41	54,440
1/22/2020	0.00 / 0.00%	5.05	5.10	5.05	5.05	5.09	3.38	13,360
1/21/2020	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.00	3.38	23,990
1/20/2020	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	3.33	17,210
1/17/2020	+0.02 / +0.40%	4.99	4.99	4.95	4.97	4.98	3.33	7,100
1/16/2020	-0.02 / -0.40%	4.90	4.99	4.89	4.95	4.92	3.31	43,710
1/15/2020	-0.01 / -0.20%	4.90	4.97	4.89	4.97	4.90	3.33	67,990
1/14/2020	-0.01 / -0.20%	4.88	4.99	4.88	4.98	4.97	3.33	3,220
1/13/2020	-0.01 / -0.20%	5.00	5.00	4.91	4.99	4.92	3.34	7,320
1/10/2020	0.00 / 0.00%	5.00	5.00	4.95	5.00	5.00	3.35	15,610
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.35	5,210
1/8/2020	0.00 / 0.00%	5.00	5.00	4.87	5.00	4.99	3.35	27,860
1/7/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.35	10,400
1/6/2020	+0.02 / +0.40%	5.00	5.00	4.95	5.00	5.00	3.35	21,010
1/3/2020	+0.02 / +0.40%	4.90	5.00	4.90	4.98	4.95	3.33	4,930
1/2/2020	0.00 / 0.00%	4.90	4.96	4.88	4.96	4.93	3.32	1,510
12/31/2019	0.00 / 0.00%	4.96	4.96	4.90	4.96	4.95	3.32	1,400
12/30/2019	-0.02 / -0.40%	4.95	4.96	4.86	4.96	4.93	3.32	5,770
12/27/2019	-0.02 / -0.40%	4.90	5.00	4.90	4.98	4.95	3.33	5,740
12/26/2019	-0.01 / -0.20%	5.01	5.01	4.90	5.00	4.90	3.35	10,610
12/25/2019	0.00 / 0.00%	5.01	5.01	4.88	5.01	4.96	3.35	25,800
12/24/2019	+0.10 / +2.04%	5.02	5.02	4.91	5.01	4.92	3.35	19,310
12/23/2019	-0.09 / -1.80%	5.00	5.06	4.91	4.91	4.92	3.29	20,720
12/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.35	10
12/19/2019	+0.05 / +1.01%	5.00	5.00	4.91	5.00	4.98	3.35	6,030
12/18/2019	0.00 / 0.00%	4.95	4.95	4.90	4.95	4.94	3.31	10,730

<<Previous 30 days Next 30 days>>

VIP News

07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	900	13.20	1.54%
CCT	300	13.50	-6.90%
CDN	32,500	37.20	0.54%
CMP	0	8.10	0.00%
CPI	0	5.30	0.00%
CQN	10,800	33.50	-0.59%
DDH	0	8.60	0.00%
DDM	0	2.70	0.00%