Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	1.62	516,980
2/27/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.62	341,950
2/24/2012	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	1.56	331,130
2/23/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.56	612,080
2/22/2012	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	1.50	154,100
2/21/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.47	176,750
2/20/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	1.50	127,240
2/17/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	1.44	96,090
2/16/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.38	104,000
2/15/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.41	47,570
2/14/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	1.41	139,740
2/13/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.41	104,080
2/10/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.47	187,390
2/9/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.53	134,470
2/8/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.53	128,760
2/7/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.50	67,050
2/6/2012	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	1.50	157,290
2/3/2012	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	1.50	265,400
2/2/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.50	124,410
2/1/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	1.44	172,380
1/31/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	1.47	328,240
1/30/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.41	139,400
1/20/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.34	275,830
1/19/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.38	145,590
1/18/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.31	74,560
1/17/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.28	64,310
1/16/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.31	53,080
1/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.28	15,910
1/12/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.22	36,380
1/11/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.25	97,150

<<Previous 30 days Next 30 days>>

VIP News

28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	13.20	0.00%
CCT	0	12.60	0.00%
CDN	18,200	37.60	0.53%
CMP	0	8.10	0.00%
CPI	2,300	5.00	0.00%
CQN	5,800	34.50	-1.71%
DDH	0	9.00	0.00%
DDM	700	2.70	0.00%