Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	15.70	149,270
2/26/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	15.03	70,140
2/15/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	14.35	111,800
2/14/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	14.35	93,780
2/13/2007	-1.00 / -1.22%	82.00	83.00	80.00	81.00	81.00	13.67	56,680
2/12/2007	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	13.84	15,470
2/9/2007	-3.50 / -4.14%	81.00	81.00	80.50	81.00	81.00	13.67	19,550
2/8/2007	-0.50 / -0.59%	85.00	85.00	81.50	84.50	84.50	14.27	155,160
2/7/2007	0.00 / 0.00%	85.00	85.00	81.00	85.00	85.00	14.35	87,390
2/6/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	14.15	104,880
2/5/2007	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	14.15	86,310
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	14.15	52,970
2/1/2007	-2.00 / -2.35%	85.00	89.00	83.00	83.00	83.00	13.81	91,030
1/31/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	14.15	73,870
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	13.48	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	12.90	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	12.32	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	12.21	274,710
1/24/2007	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	12.21	293,320
1/23/2007	-2.00 / -2.33%	84.50	84.50	83.00	84.00	84.00	11.92	101,910
1/22/2007	-4.00 / -4.44%	86.50	86.50	85.50	86.00	86.00	12.21	163,850
1/19/2007	+1.50 / +1.69%	88.50	90.00	88.50	90.00	90.00	12.77	233,850
1/18/2007	+4.00 / +4.73%	84.50	88.50	80.50	88.50	88.50	12.56	210,420
1/17/2007	-4.00 / -4.52%	88.50	92.50	84.50	84.50	84.50	11.99	216,460
1/16/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	12.56	115,890
1/15/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	11.99	109,150
1/12/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	11.43	62,260
1/11/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	10.93	47,560
1/10/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	10.43	65,910
1/9/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	9.94	136,510

<<Previous 12 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%