Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.50	124,410
2/1/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	1.44	172,380
1/31/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	1.47	328,240
1/30/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.41	139,400
1/20/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.34	275,830
1/19/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	1.38	145,590
1/18/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.31	74,560
1/17/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.28	64,310
1/16/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.31	53,080
1/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.28	15,910
1/12/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.22	36,380
1/11/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.25	97,150
1/10/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.25	44,860
1/9/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.25	49,100
1/6/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.25	55,290
1/5/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	1.22	17,830
1/4/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	1.28	32,070
1/3/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.28	27,660
12/30/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.28	82,900
12/29/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.22	66,890
12/28/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.22	98,060
12/27/2011	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.19	102,150
12/26/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.22	93,550
12/23/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	1.28	64,870
12/22/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.28	122,680
12/21/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.31	32,730
12/20/2011	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.28	165,690
12/19/2011	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	1.31	78,500
12/16/2011	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	1.31	89,880
12/15/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.28	93,040

<<Previous 30 days Next 30 days>>

VIP News

28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	13.20	0.00%
CCT	0	12.60	0.00%
CDN	18,200	37.60	0.53%
CMP	0	8.10	0.00%
CPI	2,300	5.00	0.00%
CQN	5,800	34.50	-1.71%
DDH	0	9.00	0.00%
DDM	700	2.70	0.00%