|
Closing price on 2/18/2011
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
143,310 |
| Split-adjusted Price |
3.10 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
3.10
|
143,310
|
|
|
2/17/2011
|
-0.40 / -3.48%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.10
|
3.16
|
279,410
|
|
|
2/16/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.27
|
162,860
|
|
|
2/15/2011
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
3.33
|
195,180
|
|
|
2/14/2011
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.27
|
416,730
|
|
|
2/11/2011
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.80
|
3.36
|
1,100,550
|
|
|
2/10/2011
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.22
|
680,070
|
|
|
2/9/2011
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.80
|
3.07
|
146,490
|
|
|
2/8/2011
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.10
|
94,770
|
|
|
1/28/2011
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
3.07
|
139,440
|
|
|
1/27/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.02
|
38,380
|
|
|
1/26/2011
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
2.99
|
67,020
|
|
|
1/25/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.96
|
93,350
|
|
|
1/24/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
90,260
|
|
|
1/21/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
3.05
|
138,790
|
|
|
1/20/2011
|
-0.10 / -0.93%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.70
|
3.05
|
48,880
|
|
|
1/19/2011
|
-0.10 / -0.92%
|
10.90
|
11.20
|
10.60
|
10.80
|
10.80
|
3.07
|
145,100
|
|
|
1/18/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
3.10
|
212,540
|
|
|
1/17/2011
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
3.19
|
260,720
|
|
|
1/14/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.05
|
165,060
|
|
|
1/13/2011
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.90
|
55,130
|
|
|
1/12/2011
|
+0.20 / +2.02%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
2.87
|
90,340
|
|
|
1/11/2011
|
-0.20 / -1.98%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
2.82
|
72,100
|
|
|
1/10/2011
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.87
|
156,970
|
|
|
1/7/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
245,230
|
|
|
1/6/2011
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
3.05
|
137,670
|
|
|
1/5/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
3.10
|
148,420
|
|
|
1/4/2011
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
3.10
|
59,080
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
3.02
|
239,460
|
|
|
12/30/2010
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
3.02
|
133,990
|
|
|