Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	15.43	93,780
2/13/2007	-1.00 / -1.22%	82.00	83.00	80.00	81.00	81.00	14.70	56,680
2/12/2007	+1.00 / +1.23%	81.00	82.00	80.00	82.00	82.00	14.88	15,470
2/9/2007	-3.50 / -4.14%	81.00	81.00	80.50	81.00	81.00	14.70	19,550
2/8/2007	-0.50 / -0.59%	85.00	85.00	81.50	84.50	84.50	15.34	155,160
2/7/2007	0.00 / 0.00%	85.00	85.00	81.00	85.00	85.00	15.43	87,390
2/6/2007	0.00 / 0.00%	85.00	85.00	84.50	85.00	85.00	15.21	104,880
2/5/2007	0.00 / 0.00%	85.00	86.00	85.00	85.00	85.00	15.21	86,310
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	15.21	52,970
2/1/2007	-2.00 / -2.35%	85.00	89.00	83.00	83.00	83.00	14.85	91,030
1/31/2007	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	15.21	73,870
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	14.50	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	13.87	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	13.24	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.12	274,710
1/24/2007	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	13.12	293,320
1/23/2007	-2.00 / -2.33%	84.50	84.50	83.00	84.00	84.00	12.82	101,910
1/22/2007	-4.00 / -4.44%	86.50	86.50	85.50	86.00	86.00	13.12	163,850
1/19/2007	+1.50 / +1.69%	88.50	90.00	88.50	90.00	90.00	13.73	233,850
1/18/2007	+4.00 / +4.73%	84.50	88.50	80.50	88.50	88.50	13.51	210,420
1/17/2007	-4.00 / -4.52%	88.50	92.50	84.50	84.50	84.50	12.89	216,460
1/16/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	13.51	115,890
1/15/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	12.89	109,150
1/12/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	12.28	62,260
1/11/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	11.75	47,560
1/10/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	11.22	65,910
1/9/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	10.68	136,510
1/8/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	10.22	151,170
1/5/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	9.77	15,560
1/4/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	9.31	56,500

<<Previous 9 days Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,100	13.10	0.00%
CCT	0	10.90	0.00%
CDN	16,200	36.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,400	34.50	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%