|
Closing price on 2/11/2014
|
|
| Open |
13.80 |
| High |
14.30 |
| Low |
13.70 |
| Volume |
1,594,590 |
| Split-adjusted Price |
4.68 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
+0.40 / +2.96%
|
13.80
|
14.30
|
13.70
|
13.90
|
13.90
|
4.68
|
1,594,590
|
|
|
2/10/2014
|
+0.80 / +6.30%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.50
|
4.54
|
1,417,870
|
|
|
2/7/2014
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.70
|
4.27
|
790,540
|
|
|
2/6/2014
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
4.37
|
259,820
|
|
|
1/27/2014
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
4.27
|
468,090
|
|
|
1/24/2014
|
+0.40 / +3.28%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.24
|
914,810
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
4.10
|
346,260
|
|
|
1/22/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.10
|
723,690
|
|
|
1/21/2014
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.70
|
12.00
|
12.00
|
4.04
|
988,100
|
|
|
1/20/2014
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
3.94
|
1,153,590
|
|
|
1/17/2014
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
3.97
|
1,137,530
|
|
|
1/16/2014
|
+0.20 / +1.67%
|
12.10
|
12.50
|
12.00
|
12.20
|
12.20
|
4.10
|
1,128,230
|
|
|
1/15/2014
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
4.04
|
946,090
|
|
|
1/14/2014
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.90
|
4.00
|
968,160
|
|
|
1/13/2014
|
+0.50 / +4.35%
|
11.40
|
12.20
|
11.30
|
12.00
|
12.00
|
4.04
|
1,742,560
|
|
|
1/10/2014
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
3.87
|
1,047,500
|
|
|
1/9/2014
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
3.90
|
1,620,860
|
|
|
1/8/2014
|
+0.30 / +2.75%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.20
|
3.77
|
731,800
|
|
|
1/7/2014
|
-0.30 / -2.68%
|
11.20
|
11.40
|
10.90
|
10.90
|
10.90
|
3.67
|
513,210
|
|
|
1/6/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
3.77
|
493,150
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
3.60
|
505,620
|
|
|
1/2/2014
|
-0.10 / -0.93%
|
10.80
|
11.10
|
10.60
|
10.70
|
10.70
|
3.60
|
448,400
|
|
|
12/31/2013
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
3.63
|
326,380
|
|
|
12/30/2013
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
3.53
|
955,130
|
|
|
12/27/2013
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
3.73
|
857,100
|
|
|
12/26/2013
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
3.80
|
452,440
|
|
|
12/25/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
3.83
|
322,510
|
|
|
12/24/2013
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
3.87
|
551,720
|
|
|
12/23/2013
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
3.83
|
664,740
|
|
|
12/20/2013
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.70
|
3.94
|
733,900
|
|
|