Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 6:47:12 AM - Markets closed
VN-INDEX 1,268.45 +5.19/+0.41%
HNX-INDEX 228.87 +0.90/+0.39%
UPCOM-INDEX 96.75 +0.12/+0.12%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
14.55 0.00/0.00%
3:05:01 PM
Closing price on 12/5/2019
5.03 +0.03/+0.60%
Open 4.90
High 5.03
Low 4.90
Volume 55,330
Split-adjusted Price 3.37

Create Alert at: 13 15 16 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 +0.03 / +0.60% 4.90 5.03 4.90 5.03 5.01 3.37 55,330
12/4/2019 0.00 / 0.00% 5.00 5.00 4.80 5.00 4.95 3.35 170
12/3/2019 +0.23 / +4.82% 4.75 5.00 4.75 5.00 4.83 3.35 3,310
12/2/2019 -0.27 / -5.36% 5.00 5.03 4.77 4.77 4.95 3.19 5,660
11/29/2019 +0.04 / +0.80% 5.04 5.04 5.04 5.04 5.04 3.37 20
11/28/2019 0.00 / 0.00% 5.05 5.05 5.00 5.00 5.03 3.35 6,060
11/27/2019 0.00 / 0.00% 5.07 5.07 4.81 5.00 4.97 3.35 12,480
11/26/2019 0.00 / 0.00% 5.00 5.07 5.00 5.00 5.02 3.35 190
11/25/2019 0.00 / 0.00% 5.01 5.01 5.00 5.00 5.01 3.35 8,300
11/22/2019 0.00 / 0.00% 4.90 5.01 4.90 5.00 4.95 3.35 5,520
11/21/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.35 5,330
11/20/2019 0.00 / 0.00% 5.00 5.02 5.00 5.00 5.01 3.35 70,840
11/19/2019 -0.04 / -0.79% 5.02 5.02 4.93 5.00 4.98 3.35 20,880
11/18/2019 0.00 / 0.00% 5.04 5.04 5.00 5.04 5.01 3.37 4,390
11/15/2019 0.00 / 0.00% 5.00 5.04 5.00 5.04 5.04 3.37 10,720
11/14/2019 0.00 / 0.00% 5.05 5.05 4.95 5.04 5.01 3.37 30,710
11/13/2019 +0.01 / +0.20% 5.01 5.04 5.00 5.04 5.02 3.37 26,290
11/12/2019 -0.02 / -0.40% 5.05 5.05 4.93 5.03 5.02 3.37 11,030
11/11/2019 0.00 / 0.00% 5.00 5.05 5.00 5.05 5.03 3.38 6,720
11/8/2019 +0.03 / +0.60% 5.00 5.06 5.00 5.05 5.05 3.38 4,160
11/7/2019 +0.02 / +0.40% 4.91 5.04 4.91 5.02 5.03 3.36 16,910
11/6/2019 -0.01 / -0.20% 5.03 5.07 5.00 5.00 5.03 3.35 5,230
11/5/2019 -0.04 / -0.79% 4.88 5.05 4.88 5.01 5.01 3.35 6,780
11/4/2019 -0.01 / -0.20% 4.80 5.06 4.80 5.05 4.93 3.38 23,110
11/1/2019 -0.01 / -0.20% 5.07 5.07 5.01 5.06 5.05 3.39 1,880
10/31/2019 -0.01 / -0.20% 5.07 5.07 5.00 5.07 5.03 3.39 24,050
10/30/2019 0.00 / 0.00% 5.09 5.09 5.05 5.08 5.08 3.40 3,600
10/29/2019 -0.01 / -0.20% 5.09 5.09 5.05 5.08 5.07 3.40 4,140
10/28/2019 +0.05 / +0.99% 5.09 5.10 5.08 5.09 5.09 3.41 30,240
10/25/2019 +0.01 / +0.20% 5.00 5.09 5.00 5.04 5.07 3.37 35,340
VIP News
07/02 VIP: Reminder of information disclosure
04/02 VIP: Decision on administrative penalties for tax violations
03/02 VIP: Change in personnel
23/01 VIP: Change in Personnel
23/01 VIP: Report on Corporate Governance 2024
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  900 13.20 1.54%
CCT  300 13.50 -6.90%
CDN  32,500 37.20 0.54%
CMP  0 8.10 0.00%
CPI  0 5.30 0.00%
CQN  10,800 33.50 -0.59%
DDH  0 8.60 0.00%
DDM  0 2.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,268.45 +5.19/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.