Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+0.50 / +0.93%	52.50	54.00	52.50	54.00	54.00	12.39	31,280
12/27/2007	0.00 / 0.00%	53.00	54.00	53.00	53.50	53.50	12.27	46,170
12/26/2007	-1.50 / -2.73%	53.00	54.00	53.00	53.50	53.50	12.27	36,890
12/25/2007	-1.50 / -2.65%	54.50	55.50	54.50	55.00	55.00	12.62	24,460
12/24/2007	-1.00 / -1.74%	56.50	57.00	56.50	56.50	56.50	12.96	13,190
12/21/2007	-1.50 / -2.54%	58.00	59.00	57.50	57.50	57.50	13.19	12,660
12/20/2007	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	13.53	13,150
12/19/2007	+2.00 / +3.51%	57.00	59.50	57.00	59.00	59.00	13.53	39,310
12/18/2007	0.00 / 0.00%	55.50	57.00	55.50	57.00	57.00	13.07	5,000
12/17/2007	-1.50 / -2.56%	57.00	58.00	57.00	57.00	57.00	13.07	5,120
12/14/2007	-1.50 / -2.50%	58.50	59.00	58.50	58.50	58.50	13.42	7,640
12/13/2007	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	13.76	23,600
12/12/2007	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	13.76	11,920
12/11/2007	-1.50 / -2.46%	60.00	61.00	59.00	59.50	59.50	13.65	19,540
12/10/2007	-1.00 / -1.61%	61.00	62.00	61.00	61.00	61.00	13.99	15,290
12/7/2007	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.00	14.22	25,850
12/6/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	14.22	40,560
12/5/2007	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	14.57	42,440
12/4/2007	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	14.57	26,280
12/3/2007	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	14.57	19,850
11/30/2007	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	14.57	22,180
11/29/2007	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	14.45	18,560
11/28/2007	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	14.68	7,830
11/27/2007	+1.00 / +1.57%	65.00	65.00	64.00	64.50	64.50	14.79	50,480
11/26/2007	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	14.57	81,430
11/23/2007	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	14.45	20,600
11/22/2007	+1.50 / +2.44%	64.00	64.00	63.00	63.00	63.00	14.45	35,580
11/21/2007	-1.50 / -2.38%	60.50	62.50	60.50	61.50	61.50	14.11	43,300
11/20/2007	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.00	14.45	26,570
11/19/2007	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	14.57	12,350

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	7,500	12.20	-4.69%
CCT	300	13.20	-12.00%
CDN	17,000	33.20	-0.60%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,900	31.30	0.64%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%