Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.28	93,040
12/14/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.31	177,470
12/13/2011	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.34	119,940
12/12/2011	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	1.38	280,900
12/9/2011	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	1.31	289,250
12/8/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	1.38	178,440
12/7/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.44	228,330
12/6/2011	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.70	1.44	246,790
12/5/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	1.50	206,050
12/2/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.44	131,480
12/1/2011	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	1.44	72,910
11/30/2011	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	1.41	58,100
11/29/2011	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	1.44	260,400
11/28/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.41	209,740
11/25/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.34	192,910
11/24/2011	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	1.38	246,720
11/23/2011	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	1.44	211,120
11/22/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.41	228,680
11/21/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	1.47	266,920
11/18/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	1.53	257,280
11/17/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.56	330,240
11/16/2011	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.50	376,550
11/15/2011	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	1.44	148,140
11/14/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	1.44	656,700
11/11/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	1.47	513,860
11/10/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.53	404,380
11/9/2011	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.20	1.59	460,750
11/8/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	1.65	447,680
11/7/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.71	373,840
11/4/2011	-0.10 / -1.72%	6.00	6.00	5.60	5.70	5.70	1.74	488,940

<<Previous 30 days Next 30 days>>

VIP News

28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	13.20	0.00%
CCT	0	12.60	0.00%
CDN	18,200	37.60	0.53%
CMP	0	8.10	0.00%
CPI	2,300	5.00	0.00%
CQN	5,800	34.50	-1.71%
DDH	0	9.00	0.00%
DDM	700	2.70	0.00%