Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 1:54:49 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
12.85 +0.10/+0.78%
1:44:27 PM
Closing price on 12/13/2019
5.04 -0.01/-0.20%
Open 5.05
High 5.05
Low 4.97
Volume 1,550
Split-adjusted Price 3.14

Create Alert at: 11 13 14 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 -0.01 / -0.20% 5.05 5.05 4.97 5.04 5.03 3.14 1,550
12/12/2019 0.00 / 0.00% 5.05 5.07 5.00 5.05 5.04 3.14 6,150
12/11/2019 0.00 / 0.00% 5.05 5.05 5.05 5.05 5.05 3.14 530
12/10/2019 -0.01 / -0.20% 5.06 5.06 5.01 5.05 5.05 3.14 130
12/9/2019 +0.01 / +0.20% 5.06 5.06 4.91 5.06 4.98 3.15 11,240
12/6/2019 +0.02 / +0.40% 5.04 5.07 5.04 5.05 5.05 3.14 1,740
12/5/2019 +0.03 / +0.60% 4.90 5.03 4.90 5.03 5.01 3.13 55,330
12/4/2019 0.00 / 0.00% 5.00 5.00 4.80 5.00 4.95 3.11 170
12/3/2019 +0.23 / +4.82% 4.75 5.00 4.75 5.00 4.83 3.11 3,310
12/2/2019 -0.27 / -5.36% 5.00 5.03 4.77 4.77 4.95 2.97 5,660
11/29/2019 +0.04 / +0.80% 5.04 5.04 5.04 5.04 5.04 3.14 20
11/28/2019 0.00 / 0.00% 5.05 5.05 5.00 5.00 5.03 3.11 6,060
11/27/2019 0.00 / 0.00% 5.07 5.07 4.81 5.00 4.97 3.11 12,480
11/26/2019 0.00 / 0.00% 5.00 5.07 5.00 5.00 5.02 3.11 190
11/25/2019 0.00 / 0.00% 5.01 5.01 5.00 5.00 5.01 3.11 8,300
11/22/2019 0.00 / 0.00% 4.90 5.01 4.90 5.00 4.95 3.11 5,520
11/21/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.11 5,330
11/20/2019 0.00 / 0.00% 5.00 5.02 5.00 5.00 5.01 3.11 70,840
11/19/2019 -0.04 / -0.79% 5.02 5.02 4.93 5.00 4.98 3.11 20,880
11/18/2019 0.00 / 0.00% 5.04 5.04 5.00 5.04 5.01 3.14 4,390
11/15/2019 0.00 / 0.00% 5.00 5.04 5.00 5.04 5.04 3.14 10,720
11/14/2019 0.00 / 0.00% 5.05 5.05 4.95 5.04 5.01 3.14 30,710
11/13/2019 +0.01 / +0.20% 5.01 5.04 5.00 5.04 5.02 3.14 26,290
11/12/2019 -0.02 / -0.40% 5.05 5.05 4.93 5.03 5.02 3.13 11,030
11/11/2019 0.00 / 0.00% 5.00 5.05 5.00 5.05 5.03 3.14 6,720
11/8/2019 +0.03 / +0.60% 5.00 5.06 5.00 5.05 5.05 3.14 4,160
11/7/2019 +0.02 / +0.40% 4.91 5.04 4.91 5.02 5.03 3.13 16,910
11/6/2019 -0.01 / -0.20% 5.03 5.07 5.00 5.00 5.03 3.11 5,230
11/5/2019 -0.04 / -0.79% 4.88 5.05 4.88 5.01 5.01 3.12 6,780
11/4/2019 -0.01 / -0.20% 4.80 5.06 4.80 5.05 4.93 3.14 23,110
VIP News
28/04 VIP: Notice of the record date for 2024 cash dividend payment
28/04 VIP: BOD resolution dated April 25, 2025
28/04 VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04 VIP: Change in personnel
17/04 VIP: Update the Regulation on the BOD activities
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  1,400 12.50 0.81%
CCT  200 15.00 14.50%
CDN  26,300 33.40 1.52%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
CQN  15,400 31.50 0.32%
DDH  0 9.00 0.00%
DDM  0 1.50 0.00%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 1,467.19 +6.54/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.