Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 2:35:27 PM - Markets open
VN-INDEX 1,303.14 -4.66/-0.36%
HNX-INDEX 239.15 -0.24/-0.10%
UPCOM-INDEX 99.46 -0.35/-0.35%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
15.80 -0.20/-1.25%
2:35:00 PM
Closing price on 12/11/2012
5.90 -0.10/-1.67%
Open 6.10
High 6.20
Low 5.90
Volume 235,530
Split-adjusted Price 1.90

Create Alert at: 14 16 17 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 -0.10 / -1.67% 6.10 6.20 5.90 5.90 5.90 1.90 235,530
12/10/2012 +0.20 / +3.45% 5.90 6.00 5.90 6.00 6.00 1.94 345,560
12/7/2012 -0.10 / -1.69% 5.90 6.00 5.80 5.80 5.80 1.87 204,230
12/6/2012 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 1.90 122,070
12/5/2012 0.00 / 0.00% 5.90 6.10 5.80 5.90 5.90 1.90 424,500
12/4/2012 +0.20 / +3.51% 5.80 5.90 5.70 5.90 5.90 1.90 78,440
12/3/2012 0.00 / 0.00% 5.70 5.70 5.60 5.70 5.70 1.84 53,080
11/30/2012 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.70 1.84 56,720
11/29/2012 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.70 1.84 175,670
11/28/2012 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.80 1.87 68,370
11/27/2012 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.70 1.84 98,970
11/26/2012 -0.10 / -1.69% 5.80 5.80 5.70 5.80 5.80 1.87 103,520
11/23/2012 0.00 / 0.00% 6.00 6.00 5.80 5.90 5.90 1.90 159,450
11/22/2012 -0.10 / -1.67% 6.00 6.00 5.80 5.90 5.90 1.90 87,020
11/21/2012 +0.20 / +3.45% 5.80 6.00 5.80 6.00 6.00 1.94 286,790
11/20/2012 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 1.87 54,540
11/19/2012 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 1.87 54,810
11/16/2012 +0.10 / +1.75% 5.70 5.90 5.60 5.80 5.80 1.87 149,240
11/15/2012 -0.20 / -3.39% 5.90 5.90 5.70 5.70 5.70 1.84 516,030
11/14/2012 -0.10 / -1.67% 5.90 6.00 5.90 5.90 5.90 1.90 171,320
11/13/2012 +0.10 / +1.69% 5.90 6.10 5.90 6.00 6.00 1.94 251,850
11/12/2012 +0.20 / +3.51% 5.80 5.90 5.70 5.90 5.90 1.90 313,200
11/9/2012 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 1.84 89,820
11/8/2012 -0.10 / -1.72% 5.70 5.80 5.60 5.70 5.70 1.84 128,150
11/7/2012 +0.10 / +1.75% 5.70 5.80 5.60 5.80 5.80 1.87 188,620
11/6/2012 +0.10 / +1.79% 5.70 5.70 5.60 5.70 5.70 1.84 134,680
11/5/2012 -0.10 / -1.75% 5.60 5.80 5.50 5.60 5.60 1.81 320,040
11/2/2012 -0.20 / -3.39% 5.70 5.90 5.70 5.70 5.70 1.84 722,050
11/1/2012 -0.10 / -1.67% 6.00 6.00 5.80 5.90 5.90 1.90 145,610
10/31/2012 0.00 / 0.00% 6.00 6.00 5.90 6.00 6.00 1.94 58,200
VIP News
10:40 VIP: Report affiliated person trade
25/02 VIP: Report on change of ownership of major shareholders
20/02 VIP: Record date for AGM 2025
17/02 VIP: BOD resolution on holding AGM 2025
07/02 VIP: Reminder of information disclosure
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  100 13.20 0.00%
CCT  0 12.60 0.00%
CDN  10,700 37.20 -0.53%
CMP  0 8.10 0.00%
CPI  2,300 5.00 0.00%
CQN  5,800 34.50 -1.71%
DDH  0 9.00 0.00%
DDM  700 2.70 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,303.14 -4.66/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.