Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.05 / -0.38%	13.00	13.10	12.90	13.00	13.00	13.00	301,500
11/4/2024	+0.25 / +1.95%	12.80	13.05	12.20	13.05	12.99	13.05	586,200
11/1/2024	-0.35 / -2.66%	13.10	13.10	12.80	12.80	12.93	12.80	99,600
10/31/2024	+0.10 / +0.77%	13.15	13.15	13.00	13.15	13.12	13.15	38,700
10/30/2024	+0.05 / +0.38%	13.20	13.20	12.95	13.05	13.00	13.05	259,700
10/29/2024	+0.20 / +1.56%	12.80	13.00	12.75	13.00	12.94	13.00	50,000
10/28/2024	+0.20 / +1.59%	12.70	12.85	12.70	12.80	12.82	12.80	50,200
10/25/2024	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.75	12.60	70,100
10/24/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.79	12.70	80,500
10/23/2024	-0.05 / -0.39%	12.80	12.90	12.80	12.80	12.82	12.80	62,300
10/22/2024	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.90	12.85	87,000
10/21/2024	-0.20 / -1.52%	13.00	13.15	12.95	13.00	13.00	13.00	167,800
10/18/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.19	13.20	106,400
10/17/2024	0.00 / 0.00%	13.25	13.25	13.10	13.20	13.20	13.20	160,000
10/16/2024	+0.05 / +0.38%	13.20	13.30	13.15	13.20	13.19	13.20	76,300
10/15/2024	-0.05 / -0.38%	13.15	13.25	13.15	13.15	13.20	13.15	100,500
10/14/2024	-0.10 / -0.75%	13.40	13.40	12.90	13.20	13.13	13.20	73,700
10/11/2024	+0.10 / +0.76%	13.30	13.30	13.15	13.30	13.20	13.30	126,500
10/10/2024	+0.05 / +0.38%	13.35	13.35	13.15	13.20	13.16	13.20	131,200
10/9/2024	+0.05 / +0.38%	13.25	13.25	13.10	13.15	13.16	13.15	45,200
10/8/2024	+0.05 / +0.38%	13.05	13.25	13.05	13.10	13.19	13.10	225,200
10/7/2024	-0.15 / -1.14%	13.40	13.40	13.05	13.05	13.17	13.05	59,800
10/4/2024	+0.05 / +0.38%	13.20	13.80	13.00	13.20	13.30	13.20	245,600
10/3/2024	0.00 / 0.00%	13.05	13.20	12.90	13.15	13.15	13.15	316,600
10/2/2024	-0.05 / -0.38%	13.25	13.25	12.90	13.15	13.11	13.15	202,100
10/1/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.17	13.20	245,900
9/30/2024	+0.15 / +1.15%	13.00	13.20	13.00	13.20	13.18	13.20	194,600
9/27/2024	-0.15 / -1.14%	13.10	13.25	13.00	13.05	13.14	13.05	212,000
9/26/2024	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.08	13.20	474,300
9/25/2024	+0.25 / +1.96%	12.75	13.00	12.75	13.00	12.89	13.00	267,600

<<Previous 30 days Next 30 days>>

VIP News

04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024
26/11	VIP: Change in the 22nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	2,700	12.80	0.00%
CCT	200	11.20	0.00%
CDN	103,700	39.70	4.75%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,900	31.50	-1.25%
DDH	0	8.60	0.00%
DDM	0	2.50	0.00%