|
Closing price on 11/3/2015
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
94,060 |
| Split-adjusted Price |
4.15 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.64
|
4.15
|
94,060
|
|
|
11/2/2015
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.69
|
4.19
|
69,110
|
|
|
10/30/2015
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
4.10
|
66,210
|
|
|
10/29/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.68
|
4.15
|
178,030
|
|
|
10/28/2015
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.64
|
4.15
|
179,990
|
|
|
10/27/2015
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.67
|
4.19
|
226,160
|
|
|
10/26/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.86
|
4.23
|
99,720
|
|
|
10/23/2015
|
-0.10 / -1.01%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.91
|
4.23
|
212,700
|
|
|
10/22/2015
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.99
|
4.28
|
123,720
|
|
|
10/21/2015
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
4.28
|
49,080
|
|
|
10/20/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
4.36
|
293,830
|
|
|
10/19/2015
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.06
|
4.32
|
233,690
|
|
|
10/16/2015
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.02
|
4.28
|
124,780
|
|
|
10/15/2015
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.70
|
10.00
|
9.86
|
4.32
|
120,680
|
|
|
10/14/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
4.23
|
81,860
|
|
|
10/13/2015
|
-0.30 / -2.94%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.95
|
4.28
|
169,190
|
|
|
10/12/2015
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.19
|
4.41
|
111,470
|
|
|
10/9/2015
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.25
|
4.36
|
340,810
|
|
|
10/8/2015
|
+0.40 / +4.04%
|
10.20
|
10.40
|
9.70
|
10.30
|
10.27
|
4.45
|
330,450
|
|
|
10/7/2015
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.02
|
4.28
|
289,340
|
|
|
10/6/2015
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.75
|
4.32
|
651,380
|
|
|
10/5/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.26
|
4.06
|
56,380
|
|
|
10/2/2015
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
4.02
|
27,980
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.24
|
3.98
|
50,240
|
|
|
9/30/2015
|
-0.20 / -2.13%
|
9.30
|
9.50
|
9.20
|
9.20
|
9.27
|
3.98
|
142,430
|
|
|
9/29/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.39
|
4.06
|
110,900
|
|
|
9/28/2015
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
4.10
|
51,830
|
|
|
9/25/2015
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.68
|
4.15
|
49,810
|
|
|
9/24/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.68
|
4.23
|
31,290
|
|
|
9/23/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.67
|
4.19
|
59,900
|
|
|