|
Closing price on 11/3/2011
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
5.80 |
| Volume |
254,590 |
| Split-adjusted Price |
1.77 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2011
|
-0.30 / -4.92%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.80
|
1.77
|
254,590
|
|
|
11/2/2011
|
-0.30 / -4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
1.86
|
56,290
|
|
|
11/1/2011
|
-0.30 / -4.48%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
1.96
|
175,200
|
|
|
10/31/2011
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
2.05
|
64,780
|
|
|
10/28/2011
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.02
|
114,950
|
|
|
10/27/2011
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
1.93
|
23,590
|
|
|
10/26/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.89
|
12,670
|
|
|
10/25/2011
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.96
|
38,470
|
|
|
10/24/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.02
|
11,060
|
|
|
10/21/2011
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.40
|
6.40
|
1.96
|
72,960
|
|
|
10/20/2011
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.96
|
48,230
|
|
|
10/19/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.99
|
318,220
|
|
|
10/18/2011
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
1.96
|
34,070
|
|
|
10/17/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.02
|
28,800
|
|
|
10/14/2011
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
2.02
|
10,950
|
|
|
10/13/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.99
|
37,160
|
|
|
10/12/2011
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.99
|
43,480
|
|
|
10/11/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
2.05
|
31,500
|
|
|
10/10/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
2.05
|
43,420
|
|
|
10/7/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
2.05
|
36,250
|
|
|
10/6/2011
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.05
|
19,330
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
2.02
|
41,560
|
|
|
10/4/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.02
|
41,060
|
|
|
10/3/2011
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
2.05
|
91,150
|
|
|
9/30/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
2.08
|
118,310
|
|
|
9/29/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
2.08
|
98,520
|
|
|
9/28/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.11
|
90,320
|
|
|
9/27/2011
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
2.05
|
56,480
|
|
|
9/26/2011
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.02
|
116,010
|
|
|
9/23/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.08
|
195,080
|
|
|