Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	5.00	5.07	5.00	5.00	5.02	3.35	190
11/25/2019	0.00 / 0.00%	5.01	5.01	5.00	5.00	5.01	3.35	8,300
11/22/2019	0.00 / 0.00%	4.90	5.01	4.90	5.00	4.95	3.35	5,520
11/21/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.35	5,330
11/20/2019	0.00 / 0.00%	5.00	5.02	5.00	5.00	5.01	3.35	70,840
11/19/2019	-0.04 / -0.79%	5.02	5.02	4.93	5.00	4.98	3.35	20,880
11/18/2019	0.00 / 0.00%	5.04	5.04	5.00	5.04	5.01	3.37	4,390
11/15/2019	0.00 / 0.00%	5.00	5.04	5.00	5.04	5.04	3.37	10,720
11/14/2019	0.00 / 0.00%	5.05	5.05	4.95	5.04	5.01	3.37	30,710
11/13/2019	+0.01 / +0.20%	5.01	5.04	5.00	5.04	5.02	3.37	26,290
11/12/2019	-0.02 / -0.40%	5.05	5.05	4.93	5.03	5.02	3.37	11,030
11/11/2019	0.00 / 0.00%	5.00	5.05	5.00	5.05	5.03	3.38	6,720
11/8/2019	+0.03 / +0.60%	5.00	5.06	5.00	5.05	5.05	3.38	4,160
11/7/2019	+0.02 / +0.40%	4.91	5.04	4.91	5.02	5.03	3.36	16,910
11/6/2019	-0.01 / -0.20%	5.03	5.07	5.00	5.00	5.03	3.35	5,230
11/5/2019	-0.04 / -0.79%	4.88	5.05	4.88	5.01	5.01	3.35	6,780
11/4/2019	-0.01 / -0.20%	4.80	5.06	4.80	5.05	4.93	3.38	23,110
11/1/2019	-0.01 / -0.20%	5.07	5.07	5.01	5.06	5.05	3.39	1,880
10/31/2019	-0.01 / -0.20%	5.07	5.07	5.00	5.07	5.03	3.39	24,050
10/30/2019	0.00 / 0.00%	5.09	5.09	5.05	5.08	5.08	3.40	3,600
10/29/2019	-0.01 / -0.20%	5.09	5.09	5.05	5.08	5.07	3.40	4,140
10/28/2019	+0.05 / +0.99%	5.09	5.10	5.08	5.09	5.09	3.41	30,240
10/25/2019	+0.01 / +0.20%	5.00	5.09	5.00	5.04	5.07	3.37	35,340
10/24/2019	0.00 / 0.00%	5.00	5.03	5.00	5.03	5.02	3.37	8,760
10/23/2019	0.00 / 0.00%	5.03	5.03	5.00	5.03	5.03	3.37	38,370
10/22/2019	+0.02 / +0.40%	5.08	5.08	5.00	5.03	5.00	3.37	18,190
10/21/2019	+0.01 / +0.20%	5.09	5.09	5.00	5.01	5.01	3.35	17,780
10/18/2019	-0.08 / -1.57%	5.06	5.06	5.00	5.00	5.03	3.35	7,560
10/17/2019	+0.01 / +0.20%	5.06	5.09	5.06	5.08	5.07	3.40	1,000
10/16/2019	-0.01 / -0.20%	5.07	5.07	5.00	5.07	5.05	3.39	4,920

<<Previous 30 days Next 30 days>>

VIP News

07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	900	13.20	1.54%
CCT	300	13.50	-6.90%
CDN	32,500	37.20	0.54%
CMP	0	8.10	0.00%
CPI	0	5.30	0.00%
CQN	10,800	33.50	-0.59%
DDH	0	8.60	0.00%
DDM	0	2.70	0.00%