Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	15.66	81,430
11/23/2007	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	15.54	20,600
11/22/2007	+1.50 / +2.44%	64.00	64.00	63.00	63.00	63.00	15.54	35,580
11/21/2007	-1.50 / -2.38%	60.50	62.50	60.50	61.50	61.50	15.17	43,300
11/20/2007	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.00	15.54	26,570
11/19/2007	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	15.66	12,350
11/16/2007	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.50	15.91	22,050
11/15/2007	0.00 / 0.00%	65.50	65.50	64.00	65.50	65.50	16.15	160,160
11/14/2007	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.50	16.15	49,950
11/13/2007	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	16.15	152,910
11/12/2007	+0.50 / +0.77%	66.00	66.00	65.00	65.50	65.50	16.15	101,630
11/9/2007	-0.50 / -0.76%	65.50	65.50	64.00	65.00	65.00	16.03	139,880
11/8/2007	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.50	16.15	34,200
11/7/2007	+0.50 / +0.77%	65.00	67.00	65.00	65.50	65.50	16.15	61,140
11/6/2007	-2.00 / -2.99%	64.50	66.00	64.00	65.00	65.00	16.03	22,940
11/5/2007	-0.50 / -0.74%	69.00	69.00	67.00	67.00	67.00	16.52	56,440
11/2/2007	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	16.65	51,220
11/1/2007	+0.50 / +0.74%	67.50	68.50	67.50	68.50	68.50	16.89	25,650
10/31/2007	-1.50 / -2.16%	68.50	69.00	68.00	68.00	68.00	16.77	65,760
10/30/2007	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	17.14	72,320
10/29/2007	-2.00 / -2.74%	71.00	72.00	70.50	71.00	71.00	17.51	48,050
10/26/2007	+1.50 / +2.10%	73.00	73.00	72.00	73.00	73.00	18.00	231,340
10/25/2007	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	17.63	81,140
10/24/2007	+3.00 / +4.29%	71.50	73.00	70.00	73.00	73.00	18.00	220,320
10/23/2007	-1.00 / -1.41%	70.00	71.00	70.00	70.00	70.00	17.26	51,430
10/22/2007	+1.50 / +2.16%	72.00	72.00	70.00	71.00	71.00	17.51	167,050
10/19/2007	+3.00 / +4.51%	66.50	69.50	66.50	69.50	69.50	17.14	99,360
10/18/2007	-3.50 / -5.00%	69.00	69.50	66.50	66.50	66.50	16.40	167,310
10/17/2007	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	17.26	122,100
10/16/2007	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	17.26	117,970

<<Previous 30 days Next 30 days>>

VIP News

05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,900	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	7,200	36.20	-2.16%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%