Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.30 / -1.06%	28.20	28.40	27.50	27.90	27.90	7.70	297,230
11/23/2009	-0.90 / -3.09%	29.00	29.00	28.00	28.20	28.20	7.78	306,020
11/20/2009	-0.30 / -1.02%	29.00	29.60	29.00	29.10	29.10	8.03	372,330
11/19/2009	+0.40 / +1.38%	29.00	30.00	29.00	29.40	29.40	8.12	266,040
11/18/2009	+0.50 / +1.75%	28.50	29.00	28.10	29.00	29.00	8.01	294,150
11/17/2009	-0.60 / -2.06%	29.00	29.20	28.50	28.50	28.50	7.87	374,340
11/16/2009	-0.50 / -1.69%	29.60	30.20	29.10	29.10	29.10	8.03	279,760
11/13/2009	-0.20 / -0.67%	29.80	30.00	29.00	29.60	29.60	8.17	363,400
11/12/2009	+0.70 / +2.41%	29.10	30.50	29.10	29.80	29.80	8.23	444,950
11/11/2009	+1.30 / +4.68%	28.00	29.10	27.90	29.10	29.10	8.03	515,140
11/10/2009	-0.70 / -2.46%	28.80	28.80	27.10	27.80	27.80	7.67	634,380
11/9/2009	-1.40 / -4.68%	29.00	29.70	28.50	28.50	28.50	7.87	413,840
11/6/2009	+0.20 / +0.67%	31.10	31.10	29.90	29.90	29.90	8.25	873,770
11/5/2009	+1.40 / +4.95%	28.50	29.70	28.50	29.70	29.70	8.20	426,140
11/4/2009	-1.40 / -4.71%	28.30	30.00	28.30	28.30	28.30	7.81	1,334,710
11/3/2009	-1.50 / -4.81%	29.70	30.00	29.70	29.70	29.70	8.20	809,380
11/2/2009	-1.60 / -4.88%	31.20	31.50	31.20	31.20	31.20	8.61	406,450
10/30/2009	+0.10 / +0.31%	33.50	33.90	32.70	32.80	32.80	9.05	1,163,580
10/29/2009	-1.70 / -4.94%	32.70	34.40	32.70	32.70	32.70	9.03	1,560,870
10/28/2009	+1.30 / +3.93%	33.80	34.70	33.10	34.40	34.40	9.50	1,105,410
10/27/2009	+1.50 / +4.75%	31.50	33.10	30.50	33.10	33.10	9.14	1,705,630
10/26/2009	+1.50 / +4.98%	31.20	31.60	30.30	31.60	31.60	8.72	2,012,970
10/23/2009	-1.50 / -4.75%	32.30	32.90	30.10	30.10	30.10	8.31	1,752,380
10/22/2009	+1.50 / +4.98%	30.80	31.60	30.40	31.60	31.60	8.72	1,815,110
10/21/2009	+1.40 / +4.88%	28.70	30.10	28.30	30.10	30.10	8.31	1,562,860
10/20/2009	+1.30 / +4.74%	28.40	28.70	27.90	28.70	28.70	7.92	1,281,580
10/19/2009	+0.50 / +1.86%	27.00	27.90	26.80	27.40	27.40	7.56	1,033,660
10/16/2009	-1.00 / -3.58%	26.90	27.90	26.90	26.90	26.90	7.43	1,457,040
10/15/2009	-0.40 / -1.41%	28.50	28.50	27.00	27.90	27.90	7.70	1,864,410
10/14/2009	+0.10 / +0.35%	28.00	29.00	27.50	28.30	28.30	7.81	1,856,190

<<Previous 30 days Next 30 days>>

VIP News

05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	14.80	0.00%
CCT	700	10.80	-14.29%
CDN	19,100	36.90	-0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	7,300	34.50	0.58%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%