Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2007	+1.50 / +2.44%	64.00	64.00	63.00	63.00	63.00	14.45	35,580
11/21/2007	-1.50 / -2.38%	60.50	62.50	60.50	61.50	61.50	14.11	43,300
11/20/2007	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.00	14.45	26,570
11/19/2007	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	14.57	12,350
11/16/2007	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.50	14.79	22,050
11/15/2007	0.00 / 0.00%	65.50	65.50	64.00	65.50	65.50	15.02	160,160
11/14/2007	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.50	15.02	49,950
11/13/2007	0.00 / 0.00%	65.50	65.50	65.00	65.50	65.50	15.02	152,910
11/12/2007	+0.50 / +0.77%	66.00	66.00	65.00	65.50	65.50	15.02	101,630
11/9/2007	-0.50 / -0.76%	65.50	65.50	64.00	65.00	65.00	14.91	139,880
11/8/2007	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.50	15.02	34,200
11/7/2007	+0.50 / +0.77%	65.00	67.00	65.00	65.50	65.50	15.02	61,140
11/6/2007	-2.00 / -2.99%	64.50	66.00	64.00	65.00	65.00	14.91	22,940
11/5/2007	-0.50 / -0.74%	69.00	69.00	67.00	67.00	67.00	15.37	56,440
11/2/2007	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	15.48	51,220
11/1/2007	+0.50 / +0.74%	67.50	68.50	67.50	68.50	68.50	15.71	25,650
10/31/2007	-1.50 / -2.16%	68.50	69.00	68.00	68.00	68.00	15.60	65,760
10/30/2007	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	15.94	72,320
10/29/2007	-2.00 / -2.74%	71.00	72.00	70.50	71.00	71.00	16.29	48,050
10/26/2007	+1.50 / +2.10%	73.00	73.00	72.00	73.00	73.00	16.74	231,340
10/25/2007	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	16.40	81,140
10/24/2007	+3.00 / +4.29%	71.50	73.00	70.00	73.00	73.00	16.74	220,320
10/23/2007	-1.00 / -1.41%	70.00	71.00	70.00	70.00	70.00	16.06	51,430
10/22/2007	+1.50 / +2.16%	72.00	72.00	70.00	71.00	71.00	16.29	167,050
10/19/2007	+3.00 / +4.51%	66.50	69.50	66.50	69.50	69.50	15.94	99,360
10/18/2007	-3.50 / -5.00%	69.00	69.50	66.50	66.50	66.50	15.25	167,310
10/17/2007	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	16.06	122,100
10/16/2007	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	16.06	117,970
10/15/2007	-2.00 / -2.74%	70.50	71.50	70.00	71.00	71.00	16.29	202,420
10/12/2007	-2.00 / -2.67%	75.00	75.00	72.50	73.00	73.00	16.74	288,450

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%