Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.15 / +1.10%	13.65	13.90	13.50	13.80	13.71	13.80	138,200
11/15/2024	-0.35 / -2.50%	13.65	14.05	13.65	13.65	13.76	13.65	596,200
11/14/2024	-0.20 / -1.41%	14.10	14.80	13.85	14.00	14.27	14.00	428,300
11/13/2024	-0.15 / -1.05%	14.35	14.35	13.70	14.20	13.98	14.20	1,064,700
11/12/2024	-0.05 / -0.35%	14.55	14.65	14.25	14.35	14.45	14.35	655,800
11/11/2024	+0.90 / +6.67%	13.90	14.40	13.70	14.40	14.36	14.40	2,015,400
11/8/2024	+0.10 / +0.75%	13.50	14.00	13.40	13.50	13.53	13.50	760,600
11/7/2024	+0.65 / +5.10%	13.00	13.40	12.90	13.40	13.21	13.40	129,400
11/6/2024	-0.25 / -1.92%	13.05	13.10	12.75	12.75	12.95	12.75	82,800
11/5/2024	-0.05 / -0.38%	13.00	13.10	12.90	13.00	13.00	13.00	301,500
11/4/2024	+0.25 / +1.95%	12.80	13.05	12.20	13.05	12.99	13.05	586,200
11/1/2024	-0.35 / -2.66%	13.10	13.10	12.80	12.80	12.93	12.80	99,600
10/31/2024	+0.10 / +0.77%	13.15	13.15	13.00	13.15	13.12	13.15	38,700
10/30/2024	+0.05 / +0.38%	13.20	13.20	12.95	13.05	13.00	13.05	259,700
10/29/2024	+0.20 / +1.56%	12.80	13.00	12.75	13.00	12.94	13.00	50,000
10/28/2024	+0.20 / +1.59%	12.70	12.85	12.70	12.80	12.82	12.80	50,200
10/25/2024	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.75	12.60	70,100
10/24/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.79	12.70	80,500
10/23/2024	-0.05 / -0.39%	12.80	12.90	12.80	12.80	12.82	12.80	62,300
10/22/2024	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.90	12.85	87,000
10/21/2024	-0.20 / -1.52%	13.00	13.15	12.95	13.00	13.00	13.00	167,800
10/18/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.19	13.20	106,400
10/17/2024	0.00 / 0.00%	13.25	13.25	13.10	13.20	13.20	13.20	160,000
10/16/2024	+0.05 / +0.38%	13.20	13.30	13.15	13.20	13.19	13.20	76,300
10/15/2024	-0.05 / -0.38%	13.15	13.25	13.15	13.15	13.20	13.15	100,500
10/14/2024	-0.10 / -0.75%	13.40	13.40	12.90	13.20	13.13	13.20	73,700
10/11/2024	+0.10 / +0.76%	13.30	13.30	13.15	13.30	13.20	13.30	126,500
10/10/2024	+0.05 / +0.38%	13.35	13.35	13.15	13.20	13.16	13.20	131,200
10/9/2024	+0.05 / +0.38%	13.25	13.25	13.10	13.15	13.16	13.15	45,200
10/8/2024	+0.05 / +0.38%	13.05	13.25	13.05	13.10	13.19	13.10	225,200

<<Previous 30 days Next 30 days>>

VIP News

04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024
26/11	VIP: Change in the 22nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	2,700	12.80	0.00%
CCT	200	11.20	0.00%
CDN	103,700	39.70	4.75%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,900	31.50	-1.25%
DDH	0	8.60	0.00%
DDM	0	2.50	0.00%