|
Closing price on 11/12/2010
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
218,390 |
| Split-adjusted Price |
2.68 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2010
|
-0.40 / -4.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
2.68
|
218,390
|
|
|
11/11/2010
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
2.79
|
40,540
|
|
|
11/10/2010
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
2.85
|
42,310
|
|
|
11/9/2010
|
-0.30 / -2.94%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.82
|
79,080
|
|
|
11/8/2010
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
2.90
|
49,140
|
|
|
11/5/2010
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
2.93
|
68,840
|
|
|
11/4/2010
|
+0.10 / +1.01%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
2.85
|
106,090
|
|
|
11/3/2010
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
9.90
|
2.82
|
116,640
|
|
|
11/2/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.85
|
98,550
|
|
|
11/1/2010
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
2.87
|
78,820
|
|
|
10/29/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
2.90
|
121,780
|
|
|
10/28/2010
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
2.87
|
78,200
|
|
|
10/27/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
2.96
|
111,120
|
|
|
10/26/2010
|
+0.40 / +3.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
3.02
|
325,060
|
|
|
10/25/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.20
|
2.90
|
243,360
|
|
|
10/22/2010
|
-0.20 / -1.92%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.20
|
2.90
|
171,630
|
|
|
10/21/2010
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.20
|
10.40
|
10.40
|
2.96
|
157,450
|
|
|
10/20/2010
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
3.05
|
337,810
|
|
|
10/19/2010
|
-0.50 / -4.27%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
3.19
|
176,930
|
|
|
10/18/2010
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
3.33
|
62,960
|
|
|
10/15/2010
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
3.36
|
132,330
|
|
|
10/14/2010
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
3.44
|
169,290
|
|
|
10/13/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
3.47
|
119,310
|
|
|
10/12/2010
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
3.47
|
83,620
|
|
|
10/11/2010
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.53
|
80,390
|
|
|
10/8/2010
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
3.56
|
142,520
|
|
|
10/7/2010
|
-0.40 / -3.08%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.60
|
3.59
|
76,960
|
|
|
10/6/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.70
|
138,860
|
|
|
10/5/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
3.53
|
111,010
|
|
|
10/4/2010
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
3.53
|
155,200
|
|
|