Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.05 / +0.38%	13.05	13.25	13.05	13.10	13.19	13.10	225,200
10/7/2024	-0.15 / -1.14%	13.40	13.40	13.05	13.05	13.17	13.05	59,800
10/4/2024	+0.05 / +0.38%	13.20	13.80	13.00	13.20	13.30	13.20	245,600
10/3/2024	0.00 / 0.00%	13.05	13.20	12.90	13.15	13.15	13.15	316,600
10/2/2024	-0.05 / -0.38%	13.25	13.25	12.90	13.15	13.11	13.15	202,100
10/1/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.17	13.20	245,900
9/30/2024	+0.15 / +1.15%	13.00	13.20	13.00	13.20	13.18	13.20	194,600
9/27/2024	-0.15 / -1.14%	13.10	13.25	13.00	13.05	13.14	13.05	212,000
9/26/2024	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.08	13.20	474,300
9/25/2024	+0.25 / +1.96%	12.75	13.00	12.75	13.00	12.89	13.00	267,600
9/24/2024	-0.20 / -1.54%	12.95	12.95	12.70	12.75	12.91	12.75	159,100
9/23/2024	+0.05 / +0.39%	12.90	12.95	12.80	12.95	12.86	12.95	83,400
9/20/2024	-0.05 / -0.39%	13.10	13.10	12.90	12.90	12.97	12.90	348,100
9/19/2024	0.00 / 0.00%	12.95	13.10	12.90	12.95	12.96	12.95	106,000
9/18/2024	+0.25 / +1.97%	12.70	13.05	12.55	12.95	12.87	12.95	248,700
9/17/2024	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	12.70	86,800
9/16/2024	-0.15 / -1.17%	12.85	12.85	12.55	12.70	12.70	12.70	99,100
9/13/2024	+0.25 / +1.98%	12.60	13.00	12.60	12.85	12.80	12.85	313,900
9/12/2024	+0.10 / +0.80%	12.55	12.65	12.55	12.60	12.61	12.60	106,200
9/11/2024	-0.05 / -0.40%	12.55	12.60	12.15	12.50	12.37	12.50	305,900
9/10/2024	-0.10 / -0.79%	12.65	12.65	12.50	12.55	12.54	12.55	297,600
9/9/2024	0.00 / 0.00%	12.90	12.90	12.60	12.65	12.66	12.65	130,300
9/6/2024	-0.10 / -0.78%	12.75	12.85	12.55	12.65	12.69	12.65	138,900
9/5/2024	+0.20 / +1.59%	12.60	12.85	12.60	12.75	12.71	12.75	177,700
9/4/2024	-0.10 / -0.79%	12.60	12.75	12.50	12.55	12.60	12.55	233,400
8/30/2024	-0.15 / -1.17%	12.80	12.90	12.65	12.65	12.75	12.65	183,600
8/29/2024	-0.05 / -0.39%	12.85	12.85	12.65	12.80	12.74	12.80	181,500
8/28/2024	-0.10 / -0.77%	12.85	13.00	12.70	12.85	12.81	12.85	496,400
8/27/2024	0.00 / 0.00%	12.95	13.15	12.75	12.95	12.93	12.95	281,500
8/26/2024	-0.25 / -1.89%	13.40	13.40	12.90	12.95	13.11	12.95	318,800

<<Previous 30 days Next 30 days>>

VIP News

04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel
23/01	VIP: Change in Personnel
23/01	VIP: Report on Corporate Governance 2024
26/11	VIP: Change in the 22nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	2,700	12.80	0.00%
CCT	200	11.20	0.00%
CDN	103,700	39.70	4.75%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	4,900	31.50	-1.25%
DDH	0	8.60	0.00%
DDM	0	2.50	0.00%