Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.01 / +0.14%	7.24	7.24	7.08	7.10	7.09	3.83	166,020
10/5/2017	-0.08 / -1.12%	7.16	7.16	7.09	7.09	7.11	3.82	217,410
10/4/2017	+0.01 / +0.14%	7.14	7.25	7.13	7.17	7.15	3.87	47,620
10/3/2017	-0.06 / -0.83%	7.22	7.22	7.16	7.16	7.18	3.86	73,560
10/2/2017	-0.02 / -0.28%	7.29	7.29	7.22	7.22	7.26	3.89	33,720
9/29/2017	0.00 / 0.00%	7.20	7.28	7.20	7.24	7.24	3.91	153,390
9/28/2017	0.00 / 0.00%	7.28	7.31	7.20	7.24	7.25	3.91	198,410
9/27/2017	+0.02 / +0.28%	7.21	7.30	7.20	7.24	7.24	3.91	53,290
9/26/2017	0.00 / 0.00%	7.23	7.23	7.20	7.22	7.22	3.89	116,580
9/25/2017	-0.03 / -0.41%	7.30	7.32	7.20	7.22	7.22	3.89	50,170
9/22/2017	-0.07 / -0.96%	7.30	7.32	7.24	7.25	7.26	3.91	72,890
9/21/2017	-0.02 / -0.27%	7.24	7.33	7.24	7.32	7.27	3.95	117,160
9/20/2017	-0.02 / -0.27%	7.25	7.35	7.25	7.34	7.27	3.96	78,470
9/19/2017	+0.06 / +0.82%	7.24	7.37	7.24	7.36	7.33	3.97	141,980
9/18/2017	+0.07 / +0.97%	7.24	7.30	7.23	7.30	7.24	3.94	57,290
9/15/2017	-0.02 / -0.28%	7.25	7.26	7.23	7.23	7.25	3.90	54,330
9/14/2017	-0.05 / -0.68%	7.30	7.30	7.22	7.25	7.27	3.91	68,870
9/13/2017	+0.06 / +0.83%	7.30	7.30	7.22	7.30	7.23	3.94	45,840
9/12/2017	-0.05 / -0.69%	7.29	7.31	7.21	7.24	7.28	3.91	146,170
9/11/2017	+0.06 / +0.83%	7.20	7.29	7.20	7.29	7.22	3.93	33,220
9/8/2017	-0.07 / -0.96%	7.25	7.30	7.20	7.23	7.22	3.90	53,740
9/7/2017	-0.02 / -0.27%	7.32	7.32	7.23	7.30	7.26	3.94	20,390
9/6/2017	+0.03 / +0.41%	7.25	7.39	7.25	7.32	7.25	3.95	12,410
9/5/2017	+0.06 / +0.83%	7.29	7.49	7.26	7.29	7.34	3.93	30,110
9/1/2017	-0.07 / -0.96%	7.25	7.30	7.22	7.23	7.22	3.90	61,350
8/31/2017	-0.04 / -0.54%	7.30	7.30	7.24	7.30	7.26	3.94	92,150
8/30/2017	-0.05 / -0.68%	7.23	7.38	7.23	7.34	7.24	3.96	112,920
8/29/2017	+0.03 / +0.41%	7.21	7.39	7.21	7.39	7.27	3.99	105,610
8/28/2017	-0.09 / -1.21%	7.35	7.43	7.35	7.36	7.38	3.97	12,200
8/25/2017	-0.01 / -0.13%	7.35	7.45	7.35	7.45	7.43	4.02	35,000

<<Previous 30 days Next 30 days>>

VIP News

20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations
03/02	VIP: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	3,900	13.00	-1.52%
CCT	600	13.50	0.00%
CDN	27,700	36.50	-0.54%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	19,500	36.00	7.14%
DDH	0	9.00	0.00%
DDM	0	2.80	0.00%