|
Closing price on 10/31/2018
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.75 |
| Volume |
20,050 |
| Split-adjusted Price |
3.83 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2018
|
+0.15 / +2.23%
|
6.90
|
6.90
|
6.75
|
6.88
|
6.78
|
3.83
|
20,050
|
|
|
10/30/2018
|
-0.06 / -0.88%
|
6.77
|
6.80
|
6.72
|
6.73
|
6.74
|
3.74
|
41,080
|
|
|
10/29/2018
|
+0.04 / +0.59%
|
6.75
|
6.80
|
6.75
|
6.79
|
6.79
|
3.78
|
25,490
|
|
|
10/26/2018
|
-0.05 / -0.74%
|
6.71
|
6.90
|
6.71
|
6.75
|
6.79
|
3.75
|
36,940
|
|
|
10/25/2018
|
-0.01 / -0.15%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
3.78
|
132,710
|
|
|
10/24/2018
|
-0.19 / -2.71%
|
6.92
|
6.92
|
6.81
|
6.81
|
6.89
|
3.79
|
84,000
|
|
|
10/23/2018
|
-0.10 / -1.41%
|
7.01
|
7.01
|
6.86
|
7.00
|
6.94
|
3.89
|
40,350
|
|
|
10/22/2018
|
+0.09 / +1.28%
|
7.01
|
7.10
|
7.01
|
7.10
|
7.02
|
3.95
|
11,970
|
|
|
10/19/2018
|
-0.14 / -1.96%
|
7.02
|
7.02
|
7.01
|
7.01
|
7.02
|
3.90
|
10,000
|
|
|
10/18/2018
|
-0.01 / -0.14%
|
7.11
|
7.18
|
7.10
|
7.15
|
7.15
|
3.98
|
28,250
|
|
|
10/17/2018
|
+0.06 / +0.85%
|
7.10
|
7.20
|
7.08
|
7.16
|
7.17
|
3.98
|
99,050
|
|
|
10/16/2018
|
0.00 / 0.00%
|
7.14
|
7.14
|
7.02
|
7.10
|
7.08
|
3.95
|
13,000
|
|
|
10/15/2018
|
-0.01 / -0.14%
|
7.28
|
7.28
|
7.05
|
7.10
|
7.07
|
3.95
|
17,540
|
|
|
10/12/2018
|
+0.11 / +1.57%
|
6.84
|
7.19
|
6.84
|
7.11
|
7.06
|
3.95
|
47,890
|
|
|
10/11/2018
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.97
|
3.89
|
70,840
|
|
|
10/10/2018
|
-0.01 / -0.14%
|
7.16
|
7.21
|
7.12
|
7.20
|
7.18
|
4.00
|
87,760
|
|
|
10/9/2018
|
+0.01 / +0.14%
|
7.20
|
7.30
|
7.20
|
7.21
|
7.22
|
4.01
|
155,060
|
|
|
10/8/2018
|
-0.08 / -1.10%
|
7.20
|
7.25
|
7.20
|
7.20
|
7.20
|
4.00
|
265,100
|
|
|
10/5/2018
|
+0.22 / +3.12%
|
7.01
|
7.35
|
7.01
|
7.28
|
7.21
|
4.05
|
228,000
|
|
|
10/4/2018
|
+0.11 / +1.58%
|
6.96
|
7.06
|
6.96
|
7.06
|
7.01
|
3.93
|
40,680
|
|
|
10/3/2018
|
+0.04 / +0.58%
|
6.91
|
6.95
|
6.85
|
6.95
|
6.90
|
3.86
|
71,120
|
|
|
10/2/2018
|
-0.15 / -2.12%
|
7.06
|
7.06
|
6.91
|
6.91
|
6.96
|
3.84
|
64,780
|
|
|
10/1/2018
|
-0.04 / -0.56%
|
7.05
|
7.08
|
6.95
|
7.06
|
7.02
|
3.93
|
54,280
|
|
|
9/28/2018
|
-0.05 / -0.70%
|
7.10
|
7.12
|
7.01
|
7.10
|
7.10
|
3.95
|
13,660
|
|
|
9/27/2018
|
+0.03 / +0.42%
|
7.10
|
7.17
|
7.00
|
7.15
|
7.14
|
3.98
|
46,920
|
|
|
9/26/2018
|
+0.16 / +2.30%
|
6.99
|
7.18
|
6.96
|
7.12
|
7.13
|
3.96
|
106,670
|
|
|
9/25/2018
|
+0.06 / +0.87%
|
7.00
|
7.00
|
6.80
|
6.96
|
6.91
|
3.87
|
91,160
|
|
|
9/24/2018
|
-0.02 / -0.29%
|
6.70
|
6.95
|
6.70
|
6.90
|
6.83
|
3.84
|
63,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
6.92
|
6.92
|
6.90
|
6.92
|
6.90
|
3.85
|
7,970
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.82
|
6.95
|
6.81
|
6.92
|
6.85
|
3.85
|
33,430
|
|
|