Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	15.94	72,320
10/29/2007	-2.00 / -2.74%	71.00	72.00	70.50	71.00	71.00	16.29	48,050
10/26/2007	+1.50 / +2.10%	73.00	73.00	72.00	73.00	73.00	16.74	231,340
10/25/2007	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	16.40	81,140
10/24/2007	+3.00 / +4.29%	71.50	73.00	70.00	73.00	73.00	16.74	220,320
10/23/2007	-1.00 / -1.41%	70.00	71.00	70.00	70.00	70.00	16.06	51,430
10/22/2007	+1.50 / +2.16%	72.00	72.00	70.00	71.00	71.00	16.29	167,050
10/19/2007	+3.00 / +4.51%	66.50	69.50	66.50	69.50	69.50	15.94	99,360
10/18/2007	-3.50 / -5.00%	69.00	69.50	66.50	66.50	66.50	15.25	167,310
10/17/2007	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	16.06	122,100
10/16/2007	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	16.06	117,970
10/15/2007	-2.00 / -2.74%	70.50	71.50	70.00	71.00	71.00	16.29	202,420
10/12/2007	-2.00 / -2.67%	75.00	75.00	72.50	73.00	73.00	16.74	288,450
10/11/2007	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	17.20	35,680
10/10/2007	-21.50 / -23.12%	71.50	71.50	71.50	71.50	71.50	16.40	39,920
10/9/2007	+4.00 / +4.49%	90.00	93.00	89.00	93.00	93.00	15.70	591,860
10/8/2007	+4.00 / +4.71%	86.00	89.00	85.00	89.00	89.00	15.03	321,240
10/5/2007	0.00 / 0.00%	85.00	86.00	84.50	85.00	85.00	14.35	131,000
10/4/2007	-1.00 / -1.16%	86.00	86.00	84.00	85.00	85.00	14.35	178,710
10/3/2007	0.00 / 0.00%	85.50	87.00	85.50	86.00	86.00	14.52	117,490
10/2/2007	-1.00 / -1.15%	88.00	88.00	85.00	86.00	86.00	14.52	75,310
10/1/2007	+1.00 / +1.16%	88.00	88.00	86.00	87.00	87.00	14.69	145,600
9/28/2007	+4.00 / +4.88%	86.00	86.00	82.50	86.00	86.00	14.52	306,070
9/27/2007	+0.50 / +0.61%	81.50	82.50	81.50	82.00	82.00	13.84	117,820
9/26/2007	+0.50 / +0.62%	85.00	85.00	78.50	81.50	81.50	13.76	183,060
9/25/2007	+3.50 / +4.52%	80.50	81.00	79.50	81.00	81.00	13.67	211,130
9/24/2007	+1.00 / +1.31%	77.50	77.50	76.50	77.50	77.50	13.08	79,580
9/21/2007	-0.50 / -0.65%	77.50	77.50	76.50	76.50	76.50	12.92	64,990
9/20/2007	+1.00 / +1.32%	77.00	77.00	76.00	77.00	77.00	13.00	68,550
9/19/2007	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	12.83	57,880

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	900	12.80	0.79%
CCT	0	15.00	0.00%
CDN	56,700	33.40	1.83%
CMP	0	8.10	0.00%
CPI	4,700	4.50	2.27%
CQN	5,300	31.20	-0.64%
DDH	0	9.00	0.00%
DDM	14,500	1.50	0.00%