|
Closing price on 10/27/2010
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
111,120 |
| Split-adjusted Price |
2.96 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
2.96
|
111,120
|
|
|
10/26/2010
|
+0.40 / +3.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
3.02
|
325,060
|
|
|
10/25/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.20
|
2.90
|
243,360
|
|
|
10/22/2010
|
-0.20 / -1.92%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.20
|
2.90
|
171,630
|
|
|
10/21/2010
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.20
|
10.40
|
10.40
|
2.96
|
157,450
|
|
|
10/20/2010
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
3.05
|
337,810
|
|
|
10/19/2010
|
-0.50 / -4.27%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
3.19
|
176,930
|
|
|
10/18/2010
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
3.33
|
62,960
|
|
|
10/15/2010
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
3.36
|
132,330
|
|
|
10/14/2010
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
3.44
|
169,290
|
|
|
10/13/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
3.47
|
119,310
|
|
|
10/12/2010
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.20
|
3.47
|
83,620
|
|
|
10/11/2010
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.53
|
80,390
|
|
|
10/8/2010
|
-0.10 / -0.79%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.50
|
3.56
|
142,520
|
|
|
10/7/2010
|
-0.40 / -3.08%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.60
|
3.59
|
76,960
|
|
|
10/6/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.70
|
138,860
|
|
|
10/5/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
3.53
|
111,010
|
|
|
10/4/2010
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
3.53
|
155,200
|
|
|
10/1/2010
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
3.67
|
42,070
|
|
|
9/30/2010
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
3.70
|
80,650
|
|
|
9/29/2010
|
-0.40 / -2.99%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
3.70
|
137,480
|
|
|
9/28/2010
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.40
|
3.81
|
128,520
|
|
|
9/27/2010
|
-0.40 / -2.92%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.30
|
3.79
|
168,910
|
|
|
9/24/2010
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.70
|
3.90
|
93,650
|
|
|
9/23/2010
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
3.96
|
735,640
|
|
|
9/22/2010
|
+0.60 / +4.72%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.79
|
145,510
|
|
|
9/21/2010
|
-0.60 / -4.51%
|
13.00
|
13.30
|
12.70
|
12.70
|
12.70
|
3.61
|
586,810
|
|
|
9/20/2010
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
3.79
|
221,660
|
|
|
9/17/2010
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
3.84
|
194,420
|
|
|
9/16/2010
|
-0.10 / -0.77%
|
12.80
|
13.30
|
12.70
|
12.90
|
12.90
|
3.67
|
179,820
|
|
|