Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 5:49:03 AM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
10.35 -0.10/-0.96%
3:09:27 PM
Closing price on 10/25/2019
5.04 +0.01/+0.20%
Open 5.00
High 5.09
Low 5.00
Volume 35,340
Split-adjusted Price 2.86

Create Alert at: 9 11 12 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 +0.01 / +0.20% 5.00 5.09 5.00 5.04 5.07 2.86 35,340
10/24/2019 0.00 / 0.00% 5.00 5.03 5.00 5.03 5.02 2.86 8,760
10/23/2019 0.00 / 0.00% 5.03 5.03 5.00 5.03 5.03 2.86 38,370
10/22/2019 +0.02 / +0.40% 5.08 5.08 5.00 5.03 5.00 2.86 18,190
10/21/2019 +0.01 / +0.20% 5.09 5.09 5.00 5.01 5.01 2.85 17,780
10/18/2019 -0.08 / -1.57% 5.06 5.06 5.00 5.00 5.03 2.84 7,560
10/17/2019 +0.01 / +0.20% 5.06 5.09 5.06 5.08 5.07 2.89 1,000
10/16/2019 -0.01 / -0.20% 5.07 5.07 5.00 5.07 5.05 2.88 4,920
10/15/2019 0.00 / 0.00% 5.08 5.08 5.00 5.08 5.04 2.89 11,120
10/14/2019 0.00 / 0.00% 5.01 5.08 5.00 5.08 5.01 2.89 23,970
10/11/2019 0.00 / 0.00% 5.08 5.08 5.01 5.08 5.02 2.89 6,380
10/10/2019 +0.02 / +0.40% 5.00 5.08 5.00 5.08 5.04 2.89 2,030
10/9/2019 -0.02 / -0.39% 5.02 5.08 5.01 5.06 5.04 2.88 6,010
10/8/2019 0.00 / 0.00% 5.08 5.08 5.08 5.08 5.08 2.89 30
10/7/2019 0.00 / 0.00% 5.09 5.10 5.02 5.08 5.05 2.89 30,070
10/4/2019 0.00 / 0.00% 5.08 5.08 5.07 5.08 5.08 2.89 790
10/3/2019 0.00 / 0.00% 5.07 5.08 5.02 5.08 5.07 2.89 24,280
10/2/2019 +0.05 / +0.99% 5.10 5.10 5.03 5.08 5.08 2.89 1,560
10/1/2019 +0.01 / +0.20% 5.10 5.10 5.03 5.03 5.07 2.86 2,450
9/30/2019 -0.05 / -0.99% 5.07 5.07 5.01 5.02 5.05 2.85 18,220
9/27/2019 0.00 / 0.00% 5.07 5.07 5.07 5.07 5.07 2.88 160
9/26/2019 0.00 / 0.00% 5.08 5.08 5.04 5.07 5.07 2.88 7,210
9/25/2019 +0.02 / +0.40% 5.03 5.10 5.01 5.07 5.03 2.88 13,120
9/24/2019 -0.05 / -0.98% 5.08 5.10 5.03 5.05 5.06 2.87 76,230
9/23/2019 -0.05 / -0.97% 5.15 5.15 5.08 5.10 5.11 2.90 22,110
9/20/2019 +0.07 / +1.38% 5.08 5.15 5.05 5.15 5.11 2.93 40,480
9/19/2019 +0.03 / +0.59% 4.99 5.09 4.99 5.08 5.02 2.89 61,390
9/18/2019 +0.05 / +1.00% 5.00 5.05 4.99 5.05 5.00 2.87 62,250
9/17/2019 +0.01 / +0.20% 4.99 5.00 4.99 5.00 5.00 2.84 40,490
9/16/2019 -0.09 / -1.77% 5.00 5.00 4.96 4.99 4.99 2.84 16,850
VIP News
28/04 VIP: Notice of the record date for 2024 cash dividend payment
28/04 VIP: BOD resolution dated April 25, 2025
28/04 VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04 VIP: Change in personnel
17/04 VIP: Update the Regulation on the BOD activities
Related Companies
Volume Price Change
ALC  8,200 23.00 0.44%
CCP  0 20.50 0.00%
CCR  2,500 13.60 0.00%
CCT  0 8.90 0.00%
CDN  1,200 27.90 0.00%
CMP  0 8.00 0.00%
CPI  0 6.00 0.00%
CQN  10,300 30.60 0.00%
DDH  0 4.30 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,854.97 -16.94/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.