Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.80	2.96	1,122,150
10/21/2013	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	2.99	1,976,470
10/18/2013	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	2.83	808,080
10/17/2013	+0.30 / +3.80%	8.10	8.40	8.10	8.20	8.20	2.76	1,274,950
10/16/2013	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	2.66	651,330
10/15/2013	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.66	203,250
10/14/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.59	345,160
10/11/2013	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	2.66	687,240
10/10/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	2.62	372,340
10/9/2013	+0.20 / +2.56%	8.00	8.20	8.00	8.00	8.00	2.69	1,853,950
10/8/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.62	420,040
10/7/2013	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	2.62	278,440
10/4/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	2.56	840,790
10/3/2013	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	2.59	599,290
10/2/2013	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.90	2.66	335,650
10/1/2013	-0.20 / -2.53%	7.90	8.20	7.70	7.70	7.70	2.59	940,780
9/30/2013	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	2.66	876,850
9/27/2013	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	2.59	329,800
9/26/2013	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	2.62	549,200
9/25/2013	+0.40 / +5.48%	7.40	7.80	7.40	7.70	7.70	2.59	1,264,880
9/24/2013	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	2.46	341,300
9/23/2013	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.40	2.49	701,390
9/20/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	2.35	85,160
9/19/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.35	104,130
9/18/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.35	167,940
9/17/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.39	96,370
9/16/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.42	308,620
9/13/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.42	225,310
9/12/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.39	338,570
9/11/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.35	119,640

<<Previous 30 days Next 30 days>>

VIP News

25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.30	0.00%
CCT	500	11.90	-11.85%
CDN	2,500	37.70	-0.53%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	11,800	35.40	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%