Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.35 / +2.81%	12.60	12.85	12.50	12.80	12.61	12.80	246,300
10/20/2025	-0.70 / -5.32%	13.15	13.15	12.45	12.45	12.95	12.45	382,600
10/17/2025	0.00 / 0.00%	13.05	13.15	13.05	13.15	13.10	13.15	82,200
10/16/2025	+0.05 / +0.38%	13.10	13.20	13.05	13.15	13.10	13.15	115,600
10/15/2025	-0.10 / -0.76%	13.15	13.35	13.10	13.10	13.17	13.10	178,700
10/14/2025	-0.15 / -1.12%	13.40	13.40	13.20	13.20	13.28	13.20	243,500
10/13/2025	0.00 / 0.00%	13.35	13.35	13.20	13.35	13.27	13.35	218,600
10/10/2025	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.38	13.35	243,800
10/9/2025	-0.05 / -0.37%	13.55	13.55	13.40	13.45	13.45	13.45	218,700
10/8/2025	+0.05 / +0.37%	13.45	13.50	13.40	13.50	13.42	13.50	155,300
10/7/2025	-0.10 / -0.74%	13.70	13.70	13.40	13.45	13.47	13.45	256,900
10/6/2025	+0.15 / +1.12%	13.60	13.60	13.40	13.55	13.46	13.55	114,000
10/3/2025	-0.05 / -0.37%	13.40	13.50	13.40	13.40	13.44	13.40	206,200
10/2/2025	-0.05 / -0.37%	13.45	13.55	13.40	13.45	13.48	13.45	696,200
10/1/2025	+0.05 / +0.37%	13.45	13.50	13.40	13.50	13.45	13.50	54,900
9/30/2025	-0.05 / -0.37%	13.45	13.50	13.40	13.45	13.44	13.45	174,900
9/29/2025	0.00 / 0.00%	13.50	13.60	13.45	13.50	13.50	13.50	681,200
9/26/2025	-0.15 / -1.10%	13.60	13.65	13.45	13.50	13.50	13.50	305,400
9/25/2025	+0.05 / +0.37%	13.60	13.70	13.50	13.65	13.61	13.65	144,500
9/24/2025	+0.15 / +1.12%	13.45	13.65	13.35	13.60	13.46	13.60	170,900
9/23/2025	-0.10 / -0.74%	13.65	13.65	13.45	13.45	13.53	13.45	167,500
9/22/2025	-0.20 / -1.45%	13.75	13.90	13.35	13.55	13.51	13.55	490,300
9/19/2025	-0.05 / -0.36%	14.10	14.10	13.60	13.75	13.75	13.75	250,800
9/18/2025	-0.25 / -1.78%	14.15	14.15	13.70	13.80	13.84	13.80	281,100
9/17/2025	0.00 / 0.00%	14.40	14.45	14.00	14.05	14.14	14.05	713,400
9/16/2025	+0.50 / +3.69%	13.80	14.20	13.80	14.05	14.01	14.05	2,040,300
9/15/2025	+0.20 / +1.50%	13.35	13.60	13.35	13.55	13.49	13.55	628,500
9/12/2025	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.34	13.35	168,300
9/11/2025	+0.05 / +0.37%	13.30	13.40	13.05	13.40	13.18	13.40	668,800
9/10/2025	-0.15 / -1.11%	13.40	13.45	13.30	13.35	13.37	13.35	65,400

<<Previous 30 days Next 3 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.60	0.00%
CCT	900	13.00	0.00%
CDN	17,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	11,900	4.00	0.00%
CQN	7,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	100	1.90	0.00%