Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+1.00 / +1.16%	88.00	88.00	86.00	87.00	87.00	15.79	145,600
9/28/2007	+4.00 / +4.88%	86.00	86.00	82.50	86.00	86.00	15.61	306,070
9/27/2007	+0.50 / +0.61%	81.50	82.50	81.50	82.00	82.00	14.88	117,820
9/26/2007	+0.50 / +0.62%	85.00	85.00	78.50	81.50	81.50	14.79	183,060
9/25/2007	+3.50 / +4.52%	80.50	81.00	79.50	81.00	81.00	14.70	211,130
9/24/2007	+1.00 / +1.31%	77.50	77.50	76.50	77.50	77.50	14.07	79,580
9/21/2007	-0.50 / -0.65%	77.50	77.50	76.50	76.50	76.50	13.89	64,990
9/20/2007	+1.00 / +1.32%	77.00	77.00	76.00	77.00	77.00	13.98	68,550
9/19/2007	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	13.80	57,880
9/18/2007	-1.00 / -1.30%	76.00	76.50	76.00	76.00	76.00	13.80	19,100
9/17/2007	+0.50 / +0.65%	78.00	78.00	77.00	77.00	77.00	13.98	61,580
9/14/2007	+2.00 / +2.68%	76.00	77.00	75.50	76.50	76.50	13.89	46,340
9/13/2007	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.50	13.52	16,620
9/12/2007	-0.50 / -0.67%	75.00	75.00	74.50	74.50	74.50	13.52	21,070
9/11/2007	-1.00 / -1.32%	75.00	75.50	75.00	75.00	75.00	13.61	21,880
9/10/2007	+0.50 / +0.66%	75.00	76.00	75.00	76.00	76.00	13.80	19,200
9/7/2007	-1.00 / -1.31%	75.50	76.50	75.50	75.50	75.50	13.70	29,160
9/6/2007	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	13.89	10,770
9/5/2007	-1.00 / -1.28%	77.00	77.00	76.50	77.00	77.00	13.98	14,030
9/4/2007	+3.00 / +4.00%	75.00	78.50	75.00	78.00	78.00	14.16	123,050
8/31/2007	-3.50 / -4.46%	77.00	77.00	75.00	75.00	75.00	13.61	131,540
8/30/2007	+3.50 / +4.67%	78.50	78.50	78.00	78.50	78.50	14.25	122,010
8/29/2007	-1.50 / -1.96%	76.50	76.50	75.00	75.00	75.00	13.61	5,890
8/28/2007	+1.00 / +1.32%	76.00	77.00	75.50	76.50	76.50	13.89	211,000
8/27/2007	-0.50 / -0.66%	77.00	77.00	75.00	75.50	75.50	13.70	28,010
8/24/2007	+3.00 / +4.11%	73.00	76.00	72.00	76.00	76.00	13.80	188,230
8/23/2007	0.00 / 0.00%	74.00	74.00	73.00	73.00	73.00	13.25	24,680
8/22/2007	0.00 / 0.00%	73.00	75.00	73.00	73.00	73.00	13.25	7,140
8/21/2007	0.00 / 0.00%	73.00	74.00	73.00	73.00	73.00	13.25	12,030
8/20/2007	-1.00 / -1.35%	73.00	73.00	72.00	73.00	73.00	13.25	14,300

<<Previous 30 days Next 30 days>>

VIP News

05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,900	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	7,200	36.20	-2.16%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%