|
Closing price on 1/6/2025
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
296,200 |
| Split-adjusted Price |
13.55 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-0.55 / -3.90%
|
14.00
|
14.10
|
13.20
|
13.55
|
13.81
|
13.55
|
296,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.07
|
14.10
|
140,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
14.10
|
14.35
|
14.10
|
14.10
|
14.14
|
14.10
|
219,400
|
|
|
12/31/2024
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.15
|
14.10
|
116,700
|
|
|
12/30/2024
|
-0.15 / -1.05%
|
14.25
|
14.35
|
14.10
|
14.10
|
14.16
|
14.10
|
196,800
|
|
|
12/27/2024
|
-0.30 / -2.06%
|
14.55
|
14.55
|
14.10
|
14.25
|
14.31
|
14.25
|
285,600
|
|
|
12/26/2024
|
-0.30 / -2.02%
|
14.70
|
14.75
|
14.50
|
14.55
|
14.57
|
14.55
|
393,900
|
|
|
12/25/2024
|
-0.15 / -1.00%
|
15.00
|
15.10
|
14.65
|
14.85
|
14.81
|
14.85
|
363,200
|
|
|
12/24/2024
|
+0.20 / +1.35%
|
14.80
|
15.65
|
14.65
|
15.00
|
15.08
|
15.00
|
722,600
|
|
|
12/23/2024
|
+0.05 / +0.34%
|
14.80
|
15.20
|
14.70
|
14.80
|
14.87
|
14.80
|
256,000
|
|
|
12/20/2024
|
+0.75 / +5.36%
|
14.00
|
14.95
|
14.00
|
14.75
|
14.79
|
14.75
|
988,700
|
|
|
12/19/2024
|
-0.35 / -2.44%
|
14.00
|
14.45
|
14.00
|
14.00
|
14.14
|
14.00
|
322,500
|
|
|
12/18/2024
|
+0.20 / +1.41%
|
14.15
|
14.35
|
14.10
|
14.35
|
14.20
|
14.35
|
171,200
|
|
|
12/17/2024
|
+0.05 / +0.35%
|
14.10
|
14.30
|
13.85
|
14.15
|
14.03
|
14.15
|
139,300
|
|
|
12/16/2024
|
-0.25 / -1.74%
|
14.35
|
14.55
|
14.00
|
14.10
|
14.08
|
14.10
|
239,100
|
|
|
12/13/2024
|
+0.30 / +2.14%
|
14.05
|
14.45
|
14.05
|
14.35
|
14.29
|
14.35
|
71,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.10
|
14.35
|
14.00
|
14.05
|
14.21
|
14.05
|
113,600
|
|
|
12/11/2024
|
-0.30 / -2.09%
|
14.35
|
14.35
|
14.00
|
14.05
|
14.16
|
14.05
|
129,700
|
|
|
12/10/2024
|
+0.20 / +1.41%
|
14.15
|
14.45
|
14.15
|
14.35
|
14.30
|
14.35
|
168,600
|
|
|
12/9/2024
|
-0.25 / -1.74%
|
14.40
|
14.50
|
14.00
|
14.15
|
14.25
|
14.15
|
162,900
|
|
|
12/6/2024
|
-0.20 / -1.37%
|
14.75
|
14.75
|
14.40
|
14.40
|
14.59
|
14.40
|
114,700
|
|
|
12/5/2024
|
+0.25 / +1.74%
|
14.10
|
14.90
|
14.00
|
14.60
|
14.52
|
14.60
|
437,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
14.35
|
14.70
|
14.20
|
14.35
|
14.36
|
14.35
|
123,400
|
|
|
12/3/2024
|
+0.35 / +2.50%
|
14.15
|
14.85
|
14.15
|
14.35
|
14.58
|
14.35
|
388,500
|
|
|
12/2/2024
|
-0.15 / -1.06%
|
14.15
|
14.15
|
14.00
|
14.00
|
14.02
|
14.00
|
107,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
14.15
|
14.30
|
14.05
|
14.15
|
14.15
|
14.15
|
142,000
|
|
|
11/28/2024
|
-0.05 / -0.35%
|
14.30
|
14.30
|
13.95
|
14.15
|
14.08
|
14.15
|
64,400
|
|
|
11/27/2024
|
+0.35 / +2.53%
|
13.85
|
14.20
|
13.75
|
14.20
|
14.02
|
14.20
|
217,400
|
|
|
11/26/2024
|
+0.05 / +0.36%
|
14.00
|
14.05
|
13.80
|
13.85
|
13.89
|
13.85
|
173,800
|
|
|
11/25/2024
|
+0.40 / +2.99%
|
13.75
|
13.85
|
13.60
|
13.80
|
13.78
|
13.80
|
138,000
|
|
|