Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	14.50	5,350
1/29/2007	+3.50 / +4.73%	77.00	77.50	77.00	77.50	77.50	13.87	59,750
1/26/2007	-12.00 / -13.95%	74.00	74.00	73.50	74.00	74.00	13.24	30,240
1/25/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	13.12	274,710
1/24/2007	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	13.12	293,320
1/23/2007	-2.00 / -2.33%	84.50	84.50	83.00	84.00	84.00	12.82	101,910
1/22/2007	-4.00 / -4.44%	86.50	86.50	85.50	86.00	86.00	13.12	163,850
1/19/2007	+1.50 / +1.69%	88.50	90.00	88.50	90.00	90.00	13.73	233,850
1/18/2007	+4.00 / +4.73%	84.50	88.50	80.50	88.50	88.50	13.51	210,420
1/17/2007	-4.00 / -4.52%	88.50	92.50	84.50	84.50	84.50	12.89	216,460
1/16/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	13.51	115,890
1/15/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	12.89	109,150
1/12/2007	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	12.28	62,260
1/11/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	11.75	47,560
1/10/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	11.22	65,910
1/9/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	10.68	136,510
1/8/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	10.22	151,170
1/5/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	9.77	15,560
1/4/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	9.31	56,500
1/3/2007	0.00 / 0.00%	58.50	58.50	56.00	58.50	58.50	8.93	96,090
1/2/2007	+1.50 / +2.63%	58.50	59.00	58.50	58.50	58.50	8.93	236,330
12/29/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	8.70	79,050
12/28/2006	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	8.32	9,700
12/27/2006	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	7.94	52,430
12/26/2006	0.00 / 0.00%	49.90	49.90	47.60	49.90	49.90	7.61	110,520
12/25/2006	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	7.61	8,370
12/22/2006	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	8.01	46,170
12/21/2006	+55.00 / +0.00%	55.00	55.00	55.00	55.00	55.00	8.39	82,000

Next 30 days>>

VIP News

11/03	VIP: Report on the day nolonger being major shareholders
05/03	VIP: Report on ownership change of group of affiliated foreign inventors
04/03	VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02	VIP: Report affiliated person trade
25/02	VIP: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,100	13.10	0.00%
CCT	0	10.90	0.00%
CDN	16,200	36.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,400	34.50	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%