|
Closing price on 1/30/2007
|
|
| Open |
81.00 |
| High |
81.00 |
| Low |
81.00 |
| Volume |
5,350 |
| Split-adjusted Price |
13.48 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2007
|
+3.50 / +4.52%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
13.48
|
5,350
|
|
|
1/29/2007
|
+3.50 / +4.73%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.50
|
12.90
|
59,750
|
|
|
1/26/2007
|
-12.00 / -13.95%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
12.32
|
30,240
|
|
|
1/25/2007
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
12.21
|
274,710
|
|
|
1/24/2007
|
+2.00 / +2.38%
|
84.00
|
86.00
|
83.00
|
86.00
|
86.00
|
12.21
|
293,320
|
|
|
1/23/2007
|
-2.00 / -2.33%
|
84.50
|
84.50
|
83.00
|
84.00
|
84.00
|
11.92
|
101,910
|
|
|
1/22/2007
|
-4.00 / -4.44%
|
86.50
|
86.50
|
85.50
|
86.00
|
86.00
|
12.21
|
163,850
|
|
|
1/19/2007
|
+1.50 / +1.69%
|
88.50
|
90.00
|
88.50
|
90.00
|
90.00
|
12.77
|
233,850
|
|
|
1/18/2007
|
+4.00 / +4.73%
|
84.50
|
88.50
|
80.50
|
88.50
|
88.50
|
12.56
|
210,420
|
|
|
1/17/2007
|
-4.00 / -4.52%
|
88.50
|
92.50
|
84.50
|
84.50
|
84.50
|
11.99
|
216,460
|
|
|
1/16/2007
|
+4.00 / +4.73%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
12.56
|
115,890
|
|
|
1/15/2007
|
+4.00 / +4.97%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
11.99
|
109,150
|
|
|
1/12/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
11.43
|
62,260
|
|
|
1/11/2007
|
+3.50 / +4.76%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
10.93
|
47,560
|
|
|
1/10/2007
|
+3.50 / +5.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
10.43
|
65,910
|
|
|
1/9/2007
|
+3.00 / +4.48%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
9.94
|
136,510
|
|
|
1/8/2007
|
+3.00 / +4.69%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
9.51
|
151,170
|
|
|
1/5/2007
|
+3.00 / +4.92%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
9.08
|
15,560
|
|
|
1/4/2007
|
+2.50 / +4.27%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
8.66
|
56,500
|
|
|
1/3/2007
|
0.00 / 0.00%
|
58.50
|
58.50
|
56.00
|
58.50
|
58.50
|
8.30
|
96,090
|
|
|
1/2/2007
|
+1.50 / +2.63%
|
58.50
|
59.00
|
58.50
|
58.50
|
58.50
|
8.30
|
236,330
|
|
|
12/29/2006
|
+2.50 / +4.59%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
8.09
|
79,050
|
|
|
12/28/2006
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
7.74
|
9,700
|
|
|
12/27/2006
|
+2.10 / +4.21%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
7.38
|
52,430
|
|
|
12/26/2006
|
0.00 / 0.00%
|
49.90
|
49.90
|
47.60
|
49.90
|
49.90
|
7.08
|
110,520
|
|
|
12/25/2006
|
-2.60 / -4.95%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
7.08
|
8,370
|
|
|
12/22/2006
|
-2.50 / -4.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
7.45
|
46,170
|
|
|
12/21/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
7.81
|
82,000
|
|
|