|
Closing price on 1/29/2019
|
|
| Open |
6.81 |
| High |
6.90 |
| Low |
6.77 |
| Volume |
4,750 |
| Split-adjusted Price |
4.12 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
0.00 / 0.00%
|
6.81
|
6.90
|
6.77
|
6.90
|
6.85
|
4.12
|
4,750
|
|
|
1/28/2019
|
0.00 / 0.00%
|
6.89
|
6.90
|
6.89
|
6.90
|
6.89
|
4.12
|
72,820
|
|
|
1/25/2019
|
+0.01 / +0.15%
|
6.80
|
6.90
|
6.76
|
6.90
|
6.83
|
4.12
|
11,420
|
|
|
1/24/2019
|
+0.13 / +1.92%
|
6.76
|
6.90
|
6.76
|
6.89
|
6.83
|
4.12
|
20,800
|
|
|
1/23/2019
|
-0.04 / -0.59%
|
6.80
|
6.80
|
6.76
|
6.76
|
6.78
|
4.04
|
4,040
|
|
|
1/22/2019
|
-0.05 / -0.73%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
4.06
|
29,710
|
|
|
1/21/2019
|
0.00 / 0.00%
|
6.80
|
6.85
|
6.76
|
6.85
|
6.77
|
4.09
|
51,550
|
|
|
1/18/2019
|
+0.03 / +0.44%
|
6.83
|
6.85
|
6.76
|
6.85
|
6.76
|
4.09
|
6,360
|
|
|
1/17/2019
|
+0.02 / +0.29%
|
6.80
|
6.82
|
6.80
|
6.82
|
6.80
|
4.08
|
42,200
|
|
|
1/16/2019
|
0.00 / 0.00%
|
6.79
|
6.81
|
6.70
|
6.80
|
6.72
|
4.06
|
132,050
|
|
|
1/15/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.06
|
29,330
|
|
|
1/14/2019
|
-0.07 / -1.02%
|
6.87
|
6.87
|
6.73
|
6.80
|
6.78
|
4.06
|
91,890
|
|
|
1/11/2019
|
0.00 / 0.00%
|
6.80
|
6.87
|
6.70
|
6.87
|
6.73
|
4.11
|
104,390
|
|
|
1/10/2019
|
+0.02 / +0.29%
|
6.80
|
6.87
|
6.80
|
6.87
|
6.82
|
4.11
|
32,280
|
|
|
1/9/2019
|
+0.07 / +1.03%
|
6.83
|
6.85
|
6.78
|
6.85
|
6.78
|
4.09
|
19,910
|
|
|
1/8/2019
|
-0.02 / -0.29%
|
6.85
|
6.85
|
6.78
|
6.78
|
6.80
|
4.05
|
14,110
|
|
|
1/7/2019
|
+0.05 / +0.74%
|
6.80
|
6.80
|
6.76
|
6.80
|
6.80
|
4.06
|
20,600
|
|
|
1/4/2019
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.70
|
6.75
|
6.74
|
4.04
|
16,910
|
|
|
1/3/2019
|
-0.05 / -0.74%
|
6.80
|
6.85
|
6.75
|
6.75
|
6.79
|
4.04
|
27,530
|
|
|
1/2/2019
|
+0.03 / +0.44%
|
6.84
|
6.84
|
6.75
|
6.80
|
6.79
|
4.06
|
45,370
|
|
|
12/28/2018
|
-0.03 / -0.44%
|
6.85
|
6.85
|
6.76
|
6.77
|
6.81
|
4.05
|
14,680
|
|
|
12/27/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
4.06
|
13,720
|
|
|
12/26/2018
|
0.00 / 0.00%
|
6.76
|
6.80
|
6.70
|
6.80
|
6.77
|
4.06
|
3,800
|
|
|
12/25/2018
|
-0.21 / -3.00%
|
6.85
|
6.95
|
6.78
|
6.80
|
6.81
|
4.06
|
151,290
|
|
|
12/24/2018
|
+0.01 / +0.14%
|
7.06
|
7.06
|
6.81
|
7.01
|
6.87
|
4.19
|
3,350
|
|
|
12/21/2018
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.88
|
7.00
|
6.90
|
4.18
|
90,180
|
|
|
12/20/2018
|
-0.06 / -0.86%
|
6.93
|
7.09
|
6.85
|
6.90
|
6.90
|
4.12
|
200,800
|
|
|
12/19/2018
|
-0.04 / -0.57%
|
6.92
|
7.00
|
6.91
|
6.96
|
6.97
|
4.16
|
18,510
|
|
|
12/18/2018
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.91
|
4.18
|
10,420
|
|
|
12/17/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
4.24
|
21,040
|
|
|