Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.80	5.53	234,730
1/28/2015	0.00 / 0.00%	13.00	13.20	12.90	12.90	12.90	5.57	328,950
1/27/2015	-0.50 / -3.73%	13.40	13.50	12.80	12.90	12.90	5.57	505,850
1/26/2015	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.40	5.79	417,450
1/23/2015	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	5.88	431,760
1/22/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	5.88	334,660
1/21/2015	+0.10 / +0.75%	13.50	13.70	13.40	13.50	13.50	5.83	208,700
1/20/2015	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.40	5.79	451,620
1/19/2015	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.50	5.83	387,210
1/16/2015	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	5.88	277,120
1/15/2015	+0.40 / +2.99%	13.60	14.10	13.50	13.80	13.80	5.96	831,040
1/14/2015	+0.10 / +0.75%	13.60	13.70	13.20	13.40	13.40	5.79	429,640
1/13/2015	+0.10 / +0.76%	13.20	13.60	13.10	13.30	13.30	5.75	401,600
1/12/2015	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.20	5.70	356,660
1/9/2015	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.60	5.88	612,810
1/8/2015	-0.20 / -1.45%	13.70	13.90	13.40	13.60	13.60	5.88	392,570
1/7/2015	+0.20 / +1.47%	13.60	14.00	12.90	13.80	13.80	5.96	1,162,230
1/6/2015	+0.80 / +6.25%	12.50	13.60	12.30	13.60	13.60	5.88	796,690
1/5/2015	-0.20 / -1.54%	12.90	13.30	12.80	12.80	12.80	5.53	293,290
12/31/2014	+0.60 / +4.84%	12.40	13.10	12.40	13.00	13.00	5.62	560,270
12/30/2014	+0.60 / +5.08%	11.60	12.40	11.30	12.40	12.40	5.36	472,940
12/29/2014	-0.60 / -4.84%	12.40	12.60	11.60	11.80	11.80	5.10	578,060
12/26/2014	-0.70 / -5.34%	13.00	13.00	12.40	12.40	12.40	5.36	594,790
12/25/2014	-0.10 / -0.76%	13.20	13.30	12.90	13.10	13.10	5.66	332,560
12/24/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.70	467,030
12/23/2014	-0.10 / -0.74%	13.70	14.00	13.30	13.40	13.40	5.79	548,050
12/22/2014	+0.80 / +6.30%	13.00	13.50	13.00	13.50	13.50	5.83	507,500
12/19/2014	-0.70 / -5.22%	13.40	13.40	12.50	12.70	12.70	5.49	1,012,710
12/18/2014	-0.70 / -4.96%	14.20	14.40	13.20	13.40	13.40	5.79	1,188,890
12/17/2014	-3.50 / -19.89%	15.30	15.40	14.10	14.10	14.10	6.09	856,160

<<Previous 30 days Next 30 days>>

VIP News

13:41	VIP: Report on change of ownership of major shareholders
20/02	VIP: Record date for AGM 2025
17/02	VIP: BOD resolution on holding AGM 2025
07/02	VIP: Reminder of information disclosure
04/02	VIP: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
CCP	100	45.50	40.00%
CCR	900	13.30	2.31%
CCT	200	13.50	0.00%
CDN	21,500	36.70	-0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	7,200	35.40	1.43%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%