|
Closing price on 1/21/2013
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
332,260 |
| Split-adjusted Price |
1.95 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2013
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
1.95
|
332,260
|
|
|
1/18/2013
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
2.01
|
917,010
|
|
|
1/17/2013
|
-0.10 / -1.39%
|
7.40
|
7.60
|
7.10
|
7.10
|
7.10
|
2.13
|
1,067,020
|
|
|
1/16/2013
|
+0.40 / +5.88%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.20
|
2.16
|
1,192,360
|
|
|
1/15/2013
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
2.04
|
1,763,010
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
1.92
|
393,310
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.92
|
301,920
|
|
|
1/10/2013
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
1.92
|
309,470
|
|
|
1/9/2013
|
-0.10 / -1.56%
|
6.50
|
6.70
|
6.20
|
6.30
|
6.30
|
1.89
|
1,142,360
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
1.92
|
1,011,800
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
1.92
|
411,310
|
|
|
1/4/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
1.92
|
204,270
|
|
|
1/3/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.50
|
1.95
|
575,410
|
|
|
1/2/2013
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.95
|
609,770
|
|
|
12/28/2012
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.86
|
156,210
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
1.83
|
587,310
|
|
|
12/26/2012
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.83
|
276,720
|
|
|
12/25/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.80
|
121,530
|
|
|
12/24/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.77
|
42,820
|
|
|
12/21/2012
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.77
|
126,430
|
|
|
12/20/2012
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
1.80
|
274,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.90
|
1.77
|
280,520
|
|
|
12/18/2012
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.77
|
132,890
|
|
|
12/17/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
1.80
|
145,150
|
|
|
12/14/2012
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
1.80
|
150,940
|
|
|
12/13/2012
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.77
|
328,430
|
|
|
12/12/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
1.83
|
395,670
|
|
|
12/11/2012
|
-0.10 / -1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.77
|
235,530
|
|
|
12/10/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.80
|
345,560
|
|
|
12/7/2012
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.74
|
204,230
|
|
|