Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+0.01 / +0.20%	4.97	4.98	4.96	4.98	4.97	3.10	17,210
1/17/2020	+0.02 / +0.40%	4.99	4.99	4.95	4.97	4.98	3.09	7,100
1/16/2020	-0.02 / -0.40%	4.90	4.99	4.89	4.95	4.92	3.08	43,710
1/15/2020	-0.01 / -0.20%	4.90	4.97	4.89	4.97	4.90	3.09	67,990
1/14/2020	-0.01 / -0.20%	4.88	4.99	4.88	4.98	4.97	3.10	3,220
1/13/2020	-0.01 / -0.20%	5.00	5.00	4.91	4.99	4.92	3.11	7,320
1/10/2020	0.00 / 0.00%	5.00	5.00	4.95	5.00	5.00	3.11	15,610
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	5,210
1/8/2020	0.00 / 0.00%	5.00	5.00	4.87	5.00	4.99	3.11	27,860
1/7/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	10,400
1/6/2020	+0.02 / +0.40%	5.00	5.00	4.95	5.00	5.00	3.11	21,010
1/3/2020	+0.02 / +0.40%	4.90	5.00	4.90	4.98	4.95	3.10	4,930
1/2/2020	0.00 / 0.00%	4.90	4.96	4.88	4.96	4.93	3.09	1,510
12/31/2019	0.00 / 0.00%	4.96	4.96	4.90	4.96	4.95	3.09	1,400
12/30/2019	-0.02 / -0.40%	4.95	4.96	4.86	4.96	4.93	3.09	5,770
12/27/2019	-0.02 / -0.40%	4.90	5.00	4.90	4.98	4.95	3.10	5,740
12/26/2019	-0.01 / -0.20%	5.01	5.01	4.90	5.00	4.90	3.11	10,610
12/25/2019	0.00 / 0.00%	5.01	5.01	4.88	5.01	4.96	3.12	25,800
12/24/2019	+0.10 / +2.04%	5.02	5.02	4.91	5.01	4.92	3.12	19,310
12/23/2019	-0.09 / -1.80%	5.00	5.06	4.91	4.91	4.92	3.06	20,720
12/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.11	10
12/19/2019	+0.05 / +1.01%	5.00	5.00	4.91	5.00	4.98	3.11	6,030
12/18/2019	0.00 / 0.00%	4.95	4.95	4.90	4.95	4.94	3.08	10,730
12/17/2019	+0.01 / +0.20%	4.94	4.96	4.91	4.95	4.94	3.08	7,980
12/16/2019	-0.10 / -1.98%	5.00	5.01	4.94	4.94	4.98	3.08	47,950
12/13/2019	-0.01 / -0.20%	5.05	5.05	4.97	5.04	5.03	3.14	1,550
12/12/2019	0.00 / 0.00%	5.05	5.07	5.00	5.05	5.04	3.14	6,150
12/11/2019	0.00 / 0.00%	5.05	5.05	5.05	5.05	5.05	3.14	530
12/10/2019	-0.01 / -0.20%	5.06	5.06	5.01	5.05	5.05	3.14	130
12/9/2019	+0.01 / +0.20%	5.06	5.06	4.91	5.06	4.98	3.15	11,240

<<Previous 30 days Next 30 days>>

VIP News

28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements
18/04	VIP: Change in personnel
17/04	VIP: Update the Regulation on the BOD activities

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%