|
Closing price on 1/2/2024
|
|
| Open |
11.35 |
| High |
11.35 |
| Low |
11.20 |
| Volume |
92,800 |
| Split-adjusted Price |
10.65 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.35
|
11.32
|
10.65
|
92,800
|
|
|
12/29/2023
|
+0.05 / +0.44%
|
11.20
|
11.35
|
11.20
|
11.35
|
11.26
|
10.65
|
187,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.23
|
10.60
|
93,900
|
|
|
12/27/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.21
|
10.60
|
102,900
|
|
|
12/26/2023
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.20
|
11.30
|
11.23
|
10.60
|
89,000
|
|
|
12/25/2023
|
+0.15 / +1.34%
|
11.20
|
11.35
|
11.15
|
11.35
|
11.26
|
10.65
|
167,800
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
10.51
|
104,500
|
|
|
12/21/2023
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.16
|
10.51
|
85,400
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.05
|
11.15
|
11.10
|
10.46
|
109,400
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.95
|
11.15
|
11.04
|
10.46
|
169,500
|
|
|
12/18/2023
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.07
|
10.46
|
65,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.13
|
10.51
|
86,900
|
|
|
12/14/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.05
|
11.20
|
11.13
|
10.51
|
109,200
|
|
|
12/13/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.17
|
10.41
|
134,700
|
|
|
12/12/2023
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.15
|
11.30
|
11.19
|
10.60
|
160,700
|
|
|
12/11/2023
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.27
|
10.51
|
92,100
|
|
|
12/8/2023
|
-0.15 / -1.30%
|
11.30
|
11.45
|
11.20
|
11.35
|
11.30
|
10.65
|
119,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.21
|
10.79
|
443,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.35
|
11.50
|
11.43
|
10.79
|
113,800
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.30
|
11.50
|
11.45
|
10.79
|
293,000
|
|
|
12/4/2023
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.27
|
10.79
|
519,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.00
|
11.20
|
11.13
|
10.51
|
71,400
|
|
|
11/30/2023
|
+0.05 / +0.45%
|
11.15
|
11.20
|
10.95
|
11.20
|
11.08
|
10.51
|
64,800
|
|
|
11/29/2023
|
+0.20 / +1.83%
|
10.95
|
11.25
|
10.95
|
11.15
|
11.12
|
10.46
|
153,200
|
|
|
11/28/2023
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.95
|
10.27
|
39,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.00
|
11.02
|
10.32
|
101,400
|
|
|
11/24/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.75
|
11.00
|
10.89
|
10.32
|
208,800
|
|
|
11/23/2023
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.23
|
10.41
|
159,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.15
|
11.35
|
11.15
|
11.20
|
11.19
|
10.51
|
80,000
|
|
|
11/21/2023
|
+0.05 / +0.45%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.21
|
10.51
|
142,100
|
|
|