Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 7:57:00 AM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Viet Nam Petroleum Transport Joint Stock Company (VIP : HOSE)
Industrials : Marine Transportation
14.85 +0.15/+1.02%
3:10:02 PM
Closing price on 1/2/2007
58.50 +1.50/+2.63%
Open 58.50
High 59.00
Low 58.50
Volume 236,330
Split-adjusted Price 8.93

Create Alert at: 13 15 16 ...
VIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2007 +1.50 / +2.63% 58.50 59.00 58.50 58.50 58.50 8.93 236,330
12/29/2006 +2.50 / +4.59% 57.00 57.00 57.00 57.00 57.00 8.70 79,050
12/28/2006 +2.50 / +4.81% 54.50 54.50 54.50 54.50 54.50 8.32 9,700
12/27/2006 +2.10 / +4.21% 52.00 52.00 52.00 52.00 52.00 7.94 52,430
12/26/2006 0.00 / 0.00% 49.90 49.90 47.60 49.90 49.90 7.61 110,520
12/25/2006 -2.60 / -4.95% 49.90 49.90 49.90 49.90 49.90 7.61 8,370
12/22/2006 -2.50 / -4.55% 52.50 52.50 52.50 52.50 52.50 8.01 46,170
12/21/2006 +55.00 / +0.00% 55.00 55.00 55.00 55.00 55.00 8.39 82,000
VIP News
11/03 VIP: Report on the day nolonger being major shareholders
05/03 VIP: Report on ownership change of group of affiliated foreign inventors
04/03 VIP: Report on change of ownership of major shareholders (24.02.2025)
28/02 VIP: Report affiliated person trade
25/02 VIP: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  5,100 13.10 0.00%
CCT  0 10.90 0.00%
CDN  16,200 36.50 0.00%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  14,400 34.50 0.00%
DDH  0 9.00 0.00%
DDM  0 2.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.