|
Closing price on 1/15/2007
|
|
| Open |
84.50 |
| High |
84.50 |
| Low |
84.50 |
| Volume |
109,150 |
| Split-adjusted Price |
12.89 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2007
|
+4.00 / +4.97%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
12.89
|
109,150
|
|
|
1/12/2007
|
+3.50 / +4.55%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
12.28
|
62,260
|
|
|
1/11/2007
|
+3.50 / +4.76%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
11.75
|
47,560
|
|
|
1/10/2007
|
+3.50 / +5.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
11.22
|
65,910
|
|
|
1/9/2007
|
+3.00 / +4.48%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
10.68
|
136,510
|
|
|
1/8/2007
|
+3.00 / +4.69%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
10.22
|
151,170
|
|
|
1/5/2007
|
+3.00 / +4.92%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
9.77
|
15,560
|
|
|
1/4/2007
|
+2.50 / +4.27%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
9.31
|
56,500
|
|
|
1/3/2007
|
0.00 / 0.00%
|
58.50
|
58.50
|
56.00
|
58.50
|
58.50
|
8.93
|
96,090
|
|
|
1/2/2007
|
+1.50 / +2.63%
|
58.50
|
59.00
|
58.50
|
58.50
|
58.50
|
8.93
|
236,330
|
|
|
12/29/2006
|
+2.50 / +4.59%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
8.70
|
79,050
|
|
|
12/28/2006
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
8.32
|
9,700
|
|
|
12/27/2006
|
+2.10 / +4.21%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
7.94
|
52,430
|
|
|
12/26/2006
|
0.00 / 0.00%
|
49.90
|
49.90
|
47.60
|
49.90
|
49.90
|
7.61
|
110,520
|
|
|
12/25/2006
|
-2.60 / -4.95%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
7.61
|
8,370
|
|
|
12/22/2006
|
-2.50 / -4.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
8.01
|
46,170
|
|
|
12/21/2006
|
+55.00 / +0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
8.39
|
82,000
|
|
|