|
Closing price on 1/13/2011
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
55,130 |
| Split-adjusted Price |
2.90 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.90
|
55,130
|
|
|
1/12/2011
|
+0.20 / +2.02%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
2.87
|
90,340
|
|
|
1/11/2011
|
-0.20 / -1.98%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
2.82
|
72,100
|
|
|
1/10/2011
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
2.87
|
156,970
|
|
|
1/7/2011
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
2.99
|
245,230
|
|
|
1/6/2011
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
3.05
|
137,670
|
|
|
1/5/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
10.90
|
10.90
|
3.10
|
148,420
|
|
|
1/4/2011
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
3.10
|
59,080
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
3.02
|
239,460
|
|
|
12/30/2010
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
3.02
|
133,990
|
|
|
12/29/2010
|
-0.40 / -3.60%
|
11.10
|
11.20
|
10.70
|
10.70
|
10.70
|
3.05
|
241,830
|
|
|
12/28/2010
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.80
|
11.10
|
11.10
|
3.16
|
176,010
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.00
|
3.13
|
43,350
|
|
|
12/24/2010
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
3.13
|
78,930
|
|
|
12/23/2010
|
-0.50 / -4.39%
|
11.30
|
11.50
|
10.90
|
10.90
|
10.90
|
3.10
|
231,600
|
|
|
12/22/2010
|
+0.40 / +3.64%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
3.24
|
1,157,910
|
|
|
12/21/2010
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.60
|
11.00
|
11.00
|
3.13
|
135,990
|
|
|
12/20/2010
|
-0.10 / -0.90%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.00
|
3.13
|
176,580
|
|
|
12/17/2010
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.60
|
11.10
|
11.10
|
3.16
|
403,050
|
|
|
12/16/2010
|
-0.50 / -4.50%
|
10.80
|
11.00
|
10.60
|
10.60
|
10.60
|
3.02
|
443,360
|
|
|
12/15/2010
|
-0.50 / -4.31%
|
11.60
|
11.80
|
11.10
|
11.10
|
11.10
|
3.16
|
462,540
|
|
|
12/14/2010
|
-0.60 / -4.92%
|
12.10
|
12.40
|
11.60
|
11.60
|
11.60
|
3.30
|
629,110
|
|
|
12/13/2010
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
3.47
|
511,050
|
|
|
12/10/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.70
|
3.33
|
380,510
|
|
|
12/9/2010
|
+0.30 / +2.75%
|
10.80
|
11.40
|
10.40
|
11.20
|
11.20
|
3.19
|
255,170
|
|
|
12/8/2010
|
-0.50 / -4.39%
|
11.20
|
11.40
|
10.90
|
10.90
|
10.90
|
3.10
|
300,040
|
|
|
12/7/2010
|
-0.50 / -4.20%
|
11.50
|
12.30
|
11.40
|
11.40
|
11.40
|
3.24
|
525,090
|
|
|
12/6/2010
|
+0.30 / +2.59%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.90
|
3.39
|
1,412,710
|
|
|
12/3/2010
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.30
|
295,000
|
|
|
12/2/2010
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.30
|
11.10
|
11.10
|
3.16
|
433,880
|
|
|