|
|
Closing price on 1/12/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.76 |
| Volume |
345,100 |
| Split-adjusted Price |
6.72 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.09 / +0.92%
|
10.00
|
10.00
|
9.76
|
9.87
|
9.88
|
6.72
|
345,100
|
|
|
1/11/2021
|
+0.58 / +6.30%
|
9.20
|
9.80
|
9.20
|
9.78
|
9.38
|
6.66
|
539,700
|
|
|
1/8/2021
|
+0.45 / +5.14%
|
8.65
|
9.36
|
8.65
|
9.20
|
9.20
|
6.27
|
1,291,100
|
|
|
1/7/2021
|
-0.09 / -1.02%
|
8.80
|
8.80
|
8.70
|
8.75
|
8.74
|
5.96
|
464,200
|
|
|
1/6/2021
|
-0.06 / -0.67%
|
9.00
|
9.25
|
8.65
|
8.84
|
9.01
|
6.02
|
458,800
|
|
|
1/5/2021
|
+0.56 / +6.71%
|
8.32
|
8.92
|
8.30
|
8.90
|
8.81
|
6.06
|
1,155,300
|
|
|
1/4/2021
|
+0.15 / +1.83%
|
8.39
|
8.39
|
8.21
|
8.34
|
8.33
|
5.68
|
544,700
|
|
|
12/31/2020
|
+0.01 / +0.12%
|
8.18
|
8.20
|
8.01
|
8.19
|
8.11
|
5.58
|
257,400
|
|
|
12/30/2020
|
-0.02 / -0.24%
|
8.34
|
8.34
|
8.10
|
8.18
|
8.17
|
5.57
|
210,300
|
|
|
12/29/2020
|
+0.10 / +1.23%
|
8.10
|
8.30
|
7.90
|
8.20
|
8.10
|
5.59
|
440,850
|
|
|
12/28/2020
|
-0.10 / -1.22%
|
8.20
|
8.25
|
7.90
|
8.10
|
8.10
|
5.52
|
421,950
|
|
|
12/25/2020
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.80
|
8.20
|
8.01
|
5.59
|
297,920
|
|
|
12/24/2020
|
-0.48 / -5.73%
|
8.25
|
8.38
|
7.80
|
7.90
|
7.93
|
5.38
|
578,820
|
|
|
12/23/2020
|
-0.06 / -0.71%
|
8.40
|
8.44
|
8.26
|
8.38
|
8.33
|
5.71
|
746,480
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.44
|
8.84
|
8.42
|
8.44
|
8.57
|
5.75
|
601,170
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.35
|
8.59
|
8.35
|
8.44
|
8.43
|
5.75
|
401,830
|
|
|
12/18/2020
|
+0.03 / +0.36%
|
8.35
|
8.50
|
8.35
|
8.44
|
8.43
|
5.75
|
352,090
|
|
|
12/17/2020
|
-0.24 / -2.77%
|
8.45
|
8.62
|
8.41
|
8.41
|
8.49
|
5.73
|
379,570
|
|
|
12/16/2020
|
+0.32 / +3.84%
|
8.69
|
8.91
|
8.51
|
8.65
|
8.79
|
5.89
|
720,820
|
|
|
12/15/2020
|
+0.54 / +6.93%
|
7.81
|
8.33
|
7.72
|
8.33
|
8.14
|
5.67
|
1,357,780
|
|
|
12/14/2020
|
+0.12 / +1.56%
|
7.71
|
7.81
|
7.68
|
7.79
|
7.75
|
5.31
|
363,760
|
|
|
12/11/2020
|
0.00 / 0.00%
|
7.67
|
7.75
|
7.55
|
7.67
|
7.66
|
5.22
|
279,960
|
|
|
12/10/2020
|
-0.11 / -1.41%
|
7.78
|
7.78
|
7.58
|
7.67
|
7.61
|
5.22
|
265,050
|
|
|
12/9/2020
|
+0.30 / +4.01%
|
7.63
|
7.90
|
7.48
|
7.78
|
7.64
|
5.30
|
490,800
|
|
|
12/8/2020
|
-0.27 / -3.48%
|
7.56
|
7.77
|
7.48
|
7.48
|
7.53
|
5.10
|
658,400
|
|
|
12/7/2020
|
+0.04 / +0.52%
|
7.71
|
7.77
|
7.50
|
7.75
|
7.61
|
5.28
|
253,680
|
|
|
12/4/2020
|
-0.23 / -2.90%
|
7.95
|
7.95
|
7.71
|
7.71
|
7.81
|
5.25
|
217,240
|
|
|
12/3/2020
|
+0.34 / +4.47%
|
7.60
|
8.00
|
7.60
|
7.94
|
7.85
|
5.41
|
504,620
|
|
|
12/2/2020
|
-0.20 / -2.56%
|
7.55
|
7.79
|
7.55
|
7.60
|
7.65
|
5.18
|
143,560
|
|
|
12/1/2020
|
+0.20 / +2.63%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.58
|
5.31
|
419,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|