Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	0.00 / 0.00%	5.00	5.00	4.95	5.00	5.00	2.84	15,610
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.84	5,210
1/8/2020	0.00 / 0.00%	5.00	5.00	4.87	5.00	4.99	2.84	27,860
1/7/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.84	10,400
1/6/2020	+0.02 / +0.40%	5.00	5.00	4.95	5.00	5.00	2.84	21,010
1/3/2020	+0.02 / +0.40%	4.90	5.00	4.90	4.98	4.95	2.83	4,930
1/2/2020	0.00 / 0.00%	4.90	4.96	4.88	4.96	4.93	2.82	1,510
12/31/2019	0.00 / 0.00%	4.96	4.96	4.90	4.96	4.95	2.82	1,400
12/30/2019	-0.02 / -0.40%	4.95	4.96	4.86	4.96	4.93	2.82	5,770
12/27/2019	-0.02 / -0.40%	4.90	5.00	4.90	4.98	4.95	2.83	5,740
12/26/2019	-0.01 / -0.20%	5.01	5.01	4.90	5.00	4.90	2.84	10,610
12/25/2019	0.00 / 0.00%	5.01	5.01	4.88	5.01	4.96	2.85	25,800
12/24/2019	+0.10 / +2.04%	5.02	5.02	4.91	5.01	4.92	2.85	19,310
12/23/2019	-0.09 / -1.80%	5.00	5.06	4.91	4.91	4.92	2.79	20,720
12/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.84	10
12/19/2019	+0.05 / +1.01%	5.00	5.00	4.91	5.00	4.98	2.84	6,030
12/18/2019	0.00 / 0.00%	4.95	4.95	4.90	4.95	4.94	2.81	10,730
12/17/2019	+0.01 / +0.20%	4.94	4.96	4.91	4.95	4.94	2.81	7,980
12/16/2019	-0.10 / -1.98%	5.00	5.01	4.94	4.94	4.98	2.81	47,950
12/13/2019	-0.01 / -0.20%	5.05	5.05	4.97	5.04	5.03	2.86	1,550
12/12/2019	0.00 / 0.00%	5.05	5.07	5.00	5.05	5.04	2.87	6,150
12/11/2019	0.00 / 0.00%	5.05	5.05	5.05	5.05	5.05	2.87	530
12/10/2019	-0.01 / -0.20%	5.06	5.06	5.01	5.05	5.05	2.87	130
12/9/2019	+0.01 / +0.20%	5.06	5.06	4.91	5.06	4.98	2.88	11,240
12/6/2019	+0.02 / +0.40%	5.04	5.07	5.04	5.05	5.05	2.87	1,740
12/5/2019	+0.03 / +0.60%	4.90	5.03	4.90	5.03	5.01	2.86	55,330
12/4/2019	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	2.84	170
12/3/2019	+0.23 / +4.82%	4.75	5.00	4.75	5.00	4.83	2.84	3,310
12/2/2019	-0.27 / -5.36%	5.00	5.03	4.77	4.77	4.95	2.71	5,660
11/29/2019	+0.04 / +0.80%	5.04	5.04	5.04	5.04	5.04	2.86	20

<<Previous 30 days Next 30 days>>

VIP News

30/10	VIP: The Board resolution dated October 29, 2026
28/10	VIP: Explanation for Quarter 3.2026 financial statements
28/04	VIP: Notice of the record date for 2024 cash dividend payment
28/04	VIP: BOD resolution dated April 25, 2025
28/04	VIP: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ALC	12,000	12.90	0.78%
CCP	0	23.50	0.00%
CCR	0	14.20	0.00%
CCT	0	6.60	0.00%
CDN	2,000	25.60	-1.92%
CMP	0	7.80	0.00%
CPI	0	2.70	0.00%
CQN	32,300	32.70	-0.30%
DDH	0	2.70	0.00%