|
Closing price on 1/10/2019
|
|
| Open |
6.80 |
| High |
6.87 |
| Low |
6.80 |
| Volume |
32,280 |
| Split-adjusted Price |
3.82 |
|
|
VIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
+0.02 / +0.29%
|
6.80
|
6.87
|
6.80
|
6.87
|
6.82
|
3.82
|
32,280
|
|
|
1/9/2019
|
+0.07 / +1.03%
|
6.83
|
6.85
|
6.78
|
6.85
|
6.78
|
3.81
|
19,910
|
|
|
1/8/2019
|
-0.02 / -0.29%
|
6.85
|
6.85
|
6.78
|
6.78
|
6.80
|
3.77
|
14,110
|
|
|
1/7/2019
|
+0.05 / +0.74%
|
6.80
|
6.80
|
6.76
|
6.80
|
6.80
|
3.78
|
20,600
|
|
|
1/4/2019
|
0.00 / 0.00%
|
6.75
|
6.75
|
6.70
|
6.75
|
6.74
|
3.75
|
16,910
|
|
|
1/3/2019
|
-0.05 / -0.74%
|
6.80
|
6.85
|
6.75
|
6.75
|
6.79
|
3.75
|
27,530
|
|
|
1/2/2019
|
+0.03 / +0.44%
|
6.84
|
6.84
|
6.75
|
6.80
|
6.79
|
3.78
|
45,370
|
|
|
12/28/2018
|
-0.03 / -0.44%
|
6.85
|
6.85
|
6.76
|
6.77
|
6.81
|
3.76
|
14,680
|
|
|
12/27/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
3.78
|
13,720
|
|
|
12/26/2018
|
0.00 / 0.00%
|
6.76
|
6.80
|
6.70
|
6.80
|
6.77
|
3.78
|
3,800
|
|
|
12/25/2018
|
-0.21 / -3.00%
|
6.85
|
6.95
|
6.78
|
6.80
|
6.81
|
3.78
|
151,290
|
|
|
12/24/2018
|
+0.01 / +0.14%
|
7.06
|
7.06
|
6.81
|
7.01
|
6.87
|
3.90
|
3,350
|
|
|
12/21/2018
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.88
|
7.00
|
6.90
|
3.89
|
90,180
|
|
|
12/20/2018
|
-0.06 / -0.86%
|
6.93
|
7.09
|
6.85
|
6.90
|
6.90
|
3.84
|
200,800
|
|
|
12/19/2018
|
-0.04 / -0.57%
|
6.92
|
7.00
|
6.91
|
6.96
|
6.97
|
3.87
|
18,510
|
|
|
12/18/2018
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.91
|
3.89
|
10,420
|
|
|
12/17/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
3.95
|
21,040
|
|
|
12/14/2018
|
0.00 / 0.00%
|
7.02
|
7.10
|
7.00
|
7.10
|
7.00
|
3.95
|
48,690
|
|
|
12/13/2018
|
+0.05 / +0.71%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
3.95
|
21,020
|
|
|
12/12/2018
|
0.00 / 0.00%
|
7.05
|
7.08
|
7.00
|
7.05
|
7.04
|
3.92
|
14,770
|
|
|
12/11/2018
|
-0.03 / -0.42%
|
7.09
|
7.09
|
7.00
|
7.05
|
7.04
|
3.92
|
26,000
|
|
|
12/10/2018
|
+0.08 / +1.14%
|
7.00
|
7.08
|
7.00
|
7.08
|
7.03
|
3.94
|
42,370
|
|
|
12/7/2018
|
-0.15 / -2.10%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
3.89
|
31,330
|
|
|
12/6/2018
|
-0.04 / -0.56%
|
7.20
|
7.20
|
7.00
|
7.15
|
7.06
|
3.98
|
8,640
|
|
|
12/5/2018
|
0.00 / 0.00%
|
7.15
|
7.22
|
7.10
|
7.19
|
7.21
|
4.00
|
14,430
|
|
|
12/4/2018
|
+0.02 / +0.28%
|
7.18
|
7.23
|
7.17
|
7.19
|
7.20
|
4.00
|
43,470
|
|
|
12/3/2018
|
+0.07 / +0.99%
|
7.10
|
7.17
|
6.99
|
7.17
|
7.10
|
3.99
|
86,500
|
|
|
11/30/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
3.95
|
39,750
|
|
|
11/29/2018
|
-0.05 / -0.70%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.13
|
3.95
|
25,400
|
|
|
11/28/2018
|
-0.04 / -0.56%
|
7.30
|
7.30
|
7.15
|
7.15
|
7.24
|
3.98
|
75,550
|
|
|